BitoPro Historical Data

BITO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.058
+2.68%
$ -- $ 52,896
Jun 12 $ 0.057
-0.04%
$ -- $ 66,721
Jun 5 $ 0.057
+0.31%
$ -- $ 88,828
May 29 $ 0.0569
+1.27%
$ -- $ 48,638
Apr 17 $ 0.0537
-2.22%
$ -- $ 19,918
Apr 10 $ 0.0547
+3.76%
$ -- $ 101,757
Apr 3 $ 0.0527
+5.13%
$ -- $ 147,852
Mar 27 $ 0.0501
+1.43%
$ -- $ 63,155
Mar 20 $ 0.0491
-0.51%
$ -- $ 87,988
Mar 13 $ 0.0492
+8.60%
$ -- $ 119,870
Mar 6 $ 0.0457
-3.25%
$ -- $ 29,981
Feb 27 $ 0.0473
+2.76%
$ -- $ 43,777
Feb 20 $ 0.046
-1.85%
$ -- $ 137,411
Feb 13 $ 0.0469
-9.08%
$ -- $ 112,465
Feb 6 $ 0.0516
+3.09%
$ -- $ 30,544
Jan 30 $ 0.0508
-8.67%
$ -- $ 304,201
Jan 23 $ 0.0547
+0.18%
$ -- $ 8,370
Jan 16 $ 0.0546
+0.41%
$ -- $ 51,553
Jan 9 $ 0.0544
+6.57%
$ -- $ 34,391
Jan 2 $ 0.0511
-5.60%
$ -- $ 36,707
Dec 26 $ 0.0513
-0.07%
$ -- $ 16,165
Dec 19 $ 0.0514
-2.27%
$ -- $ 17,106
Dec 12 $ 0.0526
+2.02%
$ -- $ 15,124
Dec 5 $ 0.0518
-1.19%
$ -- $ 13,111
Nov 28 $ 0.0524
+5.53%
$ -- $ 22,338
Nov 21 $ 0.0498
-1.15%
$ -- $ 1.15 million
Nov 14 $ 0.05
-3.45%
$ -- $ 4.25 million
Nov 7 $ 0.0517
-4.87%
$ -- $ 2.75 million
Oct 31 $ 0.0544
+2.03%
$ -- $ 2.72 million
Oct 24 $ 0.0533
+1.07%
$ -- $ 1.99 million
Oct 17 $ 0.0528
-1.97%
$ -- $ 25,486
Oct 10 $ 0.0538
-0.56%
$ -- $ 372,550
Oct 3 $ 0.0541
+0.07%
$ -- $ 650,409
Sep 26 $ 0.0541
+1.11%
$ -- $ 826,732
Sep 19 $ 0.0545
+1.27%
$ -- $ 414,804
Sep 12 $ 0.0538
-1.91%
$ -- $ 2.75 million
Sep 5 $ 0.0549
-0.69%
$ -- $ 30,227
Aug 29 $ 0.0552
+2.99%
$ -- $ 53,092
Aug 22 $ 0.0536
-2.93%
$ -- $ 2.31 million
Aug 15 $ 0.0553
-3.30%
$ -- $ 426,055
Aug 8 $ 0.0572
+6.45%
$ -- $ 80,460
Aug 1 $ 0.0537
+0.43%
$ -- $ 68,419
Jul 25 $ 0.0535
-0.31%
$ -- $ 70,020
Jul 18 $ 0.0536
+7.06%
$ -- $ 62,222
Jul 11 $ 0.0501
-2.82%
$ -- $ 49,183
Jul 4 $ 0.0516
+4.25%
$ -- $ 54,484
Jun 27 $ 0.0495
+0.17%
$ -- $ 46,965
Jun 20 $ 0.0494
+2.38%
$ -- $ 38,794
Jun 13 $ 0.0483
-9.51%
$ -- $ 126,042
Jun 6 $ 0.0536
-2.59%
$ -- $ 51,320