BitoPro Historical Data

BITO Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.055
-0.57%
$ -- $ 37,438
May 23 $ 0.0553
+2.17%
$ -- $ 89,470
May 16 $ 0.0541
-1.73%
$ -- $ 224,224
May 9 $ 0.0551
-3.85%
$ -- $ 690,702
May 2 $ 0.0573
-0.68%
$ -- $ 75,067
Apr 25 $ 0.0577
+0.01%
$ -- $ 132,407
Apr 18 $ 0.0577
-0.15%
$ -- $ 125,724
Apr 11 $ 0.0578
-1.39%
$ -- $ 137,156
Apr 4 $ 0.0586
-0.06%
$ -- $ 108,811
Mar 28 $ 0.0586
-1.86%
$ -- $ 269,435
Mar 21 $ 0.0597
-0.91%
$ -- $ 295,489
Mar 14 $ 0.0603
-0.72%
$ -- $ 181,721
Mar 7 $ 0.0607
+1.74%
$ -- $ 93,871
Feb 28 $ 0.0597
-3.13%
$ -- $ 261,017
Feb 21 $ 0.0616
-3.18%
$ -- $ 379,102
Feb 14 $ 0.0636
-4.71%
$ -- $ 139,404
Feb 7 $ 0.0667
+2.01%
$ -- $ 126,465
Jan 31 $ 0.0654
+43.34%
$ -- $ 2.3 million
Jan 24 $ 0.0457
-30.88%
$ -- $ 173,664
Jan 17 $ 0.066
-4.76%
$ -- $ 217,615
Jan 10 $ 0.0694
-1.32%
$ -- $ 130,445
Jan 3 $ 0.0703
+0.49%
$ -- $ 150,716
Dec 27 $ 0.0699
-2.72%
$ -- $ 128,033
Dec 20 $ 0.0715
+2.33%
$ -- $ 68,483
Dec 13 $ 0.0699
-0.85%
$ -- $ 95,914
Dec 6 $ 0.0705
+3.03%
$ -- $ 124,491
Nov 29 $ 0.0684
-2.33%
$ -- $ 472,214
Nov 22 $ 0.0699
-3.44%
$ -- $ 294,322
Nov 15 $ 0.0724
-1.74%
$ -- $ 240,830
Nov 8 $ 0.0737
+0.34%
$ -- $ 333,556
Nov 1 $ 0.0734
-3.29%
$ -- $ 372,320
Oct 25 $ 0.0761
+1.10%
$ -- $ 164,030
Oct 18 $ 0.0752
-0.68%
$ -- $ 194,119
Oct 11 $ 0.0757
+0.42%
$ -- $ 245,857
Oct 4 $ 0.0754
-1.89%
$ -- $ 156,154
Sep 27 $ 0.0769
+0.92%
$ -- $ 109,379
Sep 20 $ 0.0762
+1.47%
$ -- $ 786,973
Sep 13 $ 0.0747
-1.56%
$ -- $ 124,337
Sep 6 $ 0.0759
+0.32%
$ -- $ 157,289
Aug 30 $ 0.0757
+0.05%
$ -- $ 108,102
Aug 23 $ 0.0756
+1.28%
$ -- $ 126,425
Aug 16 $ 0.0747
+4.85%
$ -- $ 161,015
Aug 9 $ 0.0712
+10.24%
$ -- $ 129,502
Aug 2 $ 0.0643
+1.27%
$ -- $ 161,445
Jul 26 $ 0.0635
+2.88%
$ -- $ 96,226
Jul 19 $ 0.0617
+1.45%
$ -- $ 39,405
Jun 28 $ 0.0645
-0.86%
$ -- $ 121,459
Jun 21 $ 0.065
-0.86%
$ -- $ 428,409
Jun 14 $ 0.0656
-0.58%
$ -- $ 105,438
Jun 7 $ 0.0659
+0.29%
$ -- $ 176,048