BitoPro Historical Data

BITO Page 5
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0657
+0.21%
$ -- $ 136,452
May 24 $ 0.0653
+12.01%
$ -- $ 251,509
May 17 $ 0.0583
-20.28%
$ -- $ 680,063
May 10 $ 0.0731
-2.35%
$ -- $ 782,540
May 3 $ 0.0749
+0.31%
$ -- $ 530,182
Apr 26 $ 0.0746
-0.69%
$ -- $ 556,669
Apr 19 $ 0.0751
-9.79%
$ -- $ 892,035
Apr 12 $ 0.0833
+1.48%
$ -- $ 1.39 million
Apr 5 $ 0.0821
+22.50%
$ -- $ 2.77 million
Mar 29 $ 0.067
+19.54%
$ -- $ 997,579
Mar 22 $ 0.056
-3.17%
$ -- $ 647,433
Mar 15 $ 0.0579
+22.37%
$ -- $ 1.28 million
Mar 8 $ 0.0474
-0.52%
$ -- $ 273,184
Mar 1 $ 0.0476
-1.16%
$ -- $ 452,569
Feb 22 $ 0.0482
+2.94%
$ -- $ 440,354
Feb 15 $ 0.0468
-2.73%
$ -- $ 609,757
Feb 8 $ 0.0481
-0.78%
$ -- $ 350,336
Feb 1 $ 0.0485
+0.18%
$ -- $ 346,377
Jan 25 $ 0.0482
-3.68%
$ -- $ 356,628
Jan 18 $ 0.0499
-1.29%
$ -- $ 234,003
Jan 11 $ 0.0505
+2.93%
$ -- $ 443,470
Jan 4 $ 0.0491
+0.51%
$ -- $ 622,864
Dec 28 $ 0.0488
-5.97%
$ -- $ 450,293
Dec 21 $ 0.0514
+17.00%
$ -- $ 620,624
Dec 14 $ 0.0442
+9.59%
$ -- $ 424,177
Dec 7 $ 0.0407
-15.14%
$ -- $ 892,217
Nov 30 $ 0.048
+17.01%
$ -- $ 634,232
Nov 23 $ 0.041
+1.36%
$ -- $ 590,817
Nov 16 $ 0.0404
+32.12%
$ -- $ 786,208
Nov 9 $ 0.0306
+3.32%
$ -- $ 159,928
Nov 2 $ 0.0296
+7.25%
$ -- $ 320,815
Oct 26 $ 0.0276
-2.37%
$ -- $ 146,835
Oct 19 $ 0.0278
+1.65%
$ -- $ 134,487
Oct 12 $ 0.0274
+0.54%
$ -- $ 81,362
Oct 5 $ 0.0272
+4.93%
$ -- $ 173,668
Sep 28 $ 0.0259
-5.66%
$ -- $ 292,255
Sep 21 $ 0.0275
+2.73%
$ -- $ 212,202
Sep 14 $ 0.0268
+13.23%
$ -- $ 292,637
Sep 7 $ 0.0236
+6.42%
$ -- $ 134,279
Aug 31 $ 0.0222
+8.61%
$ -- $ 379,435
Aug 24 $ 0.0204
+1.18%
$ -- $ 76,559
Aug 17 $ 0.0202
-1.02%
$ -- $ 127,125
Aug 10 $ 0.0204
+1.67%
$ -- $ 125,570
Aug 3 $ 0.0201
+11.06%
$ -- $ 151,287
Jul 27 $ 0.0181
+0.30%
$ -- $ 149,171
Jul 20 $ 0.0181
+2.24%
$ -- $ 38,512
Jul 13 $ 0.0177
-0.37%
$ -- $ 53,015
Jul 6 $ 0.0177
+0.12%
$ -- $ 37,013
Jun 29 $ 0.0177
-3.00%
$ -- $ 43,686
Jun 22 $ 0.0183
+8.07%
$ -- $ 48,277