BitoPro Historical Data

BITO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0169
+2.25%
$ -- $ 71,425
Jun 8 $ 0.0165
-3.12%
$ -- $ 77,658
Jun 1 $ 0.0171
+8.05%
$ -- $ 75,439
May 25 $ 0.0158
-3.20%
$ -- $ 125,433
May 18 $ 0.0163
-2.99%
$ -- $ 162,822
May 11 $ 0.0168
-6.67%
$ -- $ 153,386
May 4 $ 0.018
-8.58%
$ -- $ 256,608
Apr 27 $ 0.0197
+2.23%
$ -- $ 232,168
Apr 20 $ 0.0193
+3.75%
$ -- $ 114,683
Apr 13 $ 0.0186
-1.95%
$ -- $ 98,984
Apr 6 $ 0.0188
+20.65%
$ -- $ 234,799
Mar 30 $ 0.0155
+5.78%
$ -- $ 63,570
Mar 23 $ 0.0147
+9.59%
$ -- $ 99,641
Mar 16 $ 0.0133
+0.95%
$ -- $ 159,422
Mar 9 $ 0.0132
-5.03%
$ -- $ 175,200
Mar 2 $ 0.014
+1.40%
$ -- $ 81,284
Feb 24 $ 0.0138
+1.60%
$ -- $ 65,528
Feb 17 $ 0.0136
-2.33%
$ -- $ 40,639
Feb 10 $ 0.0139
-2.08%
$ -- $ 110,762
Feb 3 $ 0.0142
-1.74%
$ -- $ 43,081
Jan 27 $ 0.0144
+1.45%
$ -- $ 40,318
Jan 20 $ 0.0142
+10.51%
$ -- $ 68,713
Jan 13 $ 0.0129
+3.35%
$ -- $ 65,355
Jan 6 $ 0.0123
-0.66%
$ -- $ 26,695
Dec 30 $ 0.0124
+0.19%
$ -- $ 21,436
Dec 23 $ 0.0124
+0.68%
$ -- $ 20,417
Dec 16 $ 0.0123
+3.25%
$ -- $ 30,787
Dec 9 $ 0.0119
-8.09%
$ -- $ 31,046
Dec 2 $ 0.013
+1.17%
$ -- $ 36,400
Nov 25 $ 0.0128
+2.14%
$ -- $ 44,365
Nov 18 $ 0.0125
-5.00%
$ -- $ 47,986
Nov 11 $ 0.0132
-0.27%
$ -- $ 69,926
Nov 4 $ 0.0133
-2.00%
$ -- $ 25,699
Oct 28 $ 0.0135
+7.36%
$ -- $ 49,348
Oct 21 $ 0.0126
-6.38%
$ -- $ 78,378
Oct 14 $ 0.0135
+2.13%
$ -- $ 39,961
Download