BitoPro Historical Data

BITO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0988
+4.62%
$ -- $ 1.14 million
Apr 2025 $ 0.0944
+9.76%
$ -- $ 1.72 million
Mar 2025 $ 0.086
+4.36%
$ -- $ 2 million
Feb 2025 $ 0.0824
-5.39%
$ -- $ 2.04 million
Jan 2025 $ 0.087
+16.68%
$ -- $ 2.1 million
Dec 2024 $ 0.0759
+4.45%
$ -- $ 1.72 million
Nov 2024 $ 0.0726
-3.06%
$ -- $ 1.11 million
Oct 2024 $ 0.0748
+1.66%
$ -- $ 621,240
Sep 2024 $ 0.0735
-2.36%
$ -- $ 412,513
Aug 2024 $ 0.0753
+2.84%
$ -- $ 366,640
Jul 2024 $ 0.0732
-4.82%
$ -- $ 667,731
Jun 2024 $ 0.0769
+0.87%
$ -- $ 672,882
May 2024 $ 0.0763
+3.10%
$ -- $ 398,930
Apr 2024 $ 0.074
-4.55%
$ -- $ 367,618
Mar 2024 $ 0.0775
-1.00%
$ -- $ 657,518
Feb 2024 $ 0.0783
-2.21%
$ -- $ 558,456
Jan 2024 $ 0.0801
-1.87%
$ -- $ 380,835
Dec 2023 $ 0.0816
+4.15%
$ -- $ 404,948
Nov 2023 $ 0.0783
+20.77%
$ -- $ 597,744
Oct 2023 $ 0.0649
+4.55%
$ -- $ 257,657
Sep 2023 $ 0.062
+2.39%
$ -- $ 213,588
Aug 2023 $ 0.0606
+2.54%
$ -- $ 181,064
Jul 2023 $ 0.0595
+3.09%
$ -- $ 263,465
Jun 2023 $ 0.0578
+1.50%
$ -- $ 293,366
May 2023 $ 0.057
+1.42%
$ -- $ 27,423
Apr 2023 $ 0.0537
+9.09%
$ -- $ 279,188
Mar 2023 $ 0.0496
+7.05%
$ -- $ 349,704
Feb 2023 $ 0.0463
-16.02%
$ -- $ 584,648
Jan 2023 $ 0.0551
+7.65%
$ -- $ 146,447
Dec 2022 $ 0.0512
-1.51%
$ -- $ 71,297
Nov 2022 $ 0.052
-3.08%
$ -- $ 8.25 million
Oct 2022 $ 0.0536
-0.44%
$ -- $ 5.69 million
Sep 2022 $ 0.0539
-3.53%
$ -- $ 4.05 million
Aug 2022 $ 0.0558
+4.39%
$ -- $ 2.9 million
Jul 2022 $ 0.0535
+7.02%
$ -- $ 250,948
Jun 2022 $ 0.0494
-11.65%
$ -- $ 269,893
May 2022 $ 0.056
-3.00%
$ -- $ 1.1 million
Apr 2022 $ 0.0577
-3.11%
$ -- $ 589,413
Mar 2022 $ 0.0596
-4.70%
$ -- $ 966,988
Feb 2022 $ 0.0625
-3.16%
$ -- $ 2.77 million
Jan 2022 $ 0.0645
-6.03%
$ -- $ 893,839
Dec 2021 $ 0.0687
-4.61%
$ -- $ 830,644
Nov 2021 $ 0.072
-5.11%
$ -- $ 1.3 million
Oct 2021 $ 0.0759
-0.30%
$ -- $ 829,150
Sep 2021 $ 0.0761
+0.51%
$ -- $ 1.19 million
Aug 2021 $ 0.0757
+19.64%
$ -- $ 623,172
Jul 2021 $ 0.0639
+5.12%
$ -- $ 121,161
Jun 2021 $ 0.0645
-1.63%
$ -- $ 967,806
May 2021 $ 0.0653
-15.47%
$ -- $ 2.36 million
Apr 2021 $ 0.0772
+21.99%
$ -- $ 6 million
Download