BitoPro Historical Data

BITO
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0988
-0.10%
$ -- $ 258,062
May 12 $ 0.099
-0.43%
$ -- $ 203,119
May 5 $ 0.0992
+2.06%
$ -- $ 454,167
Apr 28 $ 0.0972
+4.32%
$ -- $ 324,297
Apr 21 $ 0.0931
-0.21%
$ -- $ 429,365
Apr 14 $ 0.093
+1.27%
$ -- $ 376,399
Apr 7 $ 0.0921
+8.33%
$ -- $ 317,271
Mar 31 $ 0.085
-1.86%
$ -- $ 420,579
Mar 24 $ 0.0864
+3.28%
$ -- $ 378,643
Mar 17 $ 0.0842
+1.01%
$ -- $ 341,129
Mar 10 $ 0.0832
+2.98%
$ -- $ 369,273
Mar 3 $ 0.0819
-4.59%
$ -- $ 510,517
Feb 24 $ 0.086
-2.14%
$ -- $ 591,638
Feb 17 $ 0.0886
+1.86%
$ -- $ 423,180
Feb 10 $ 0.086
+0.73%
$ -- $ 440,561
Feb 3 $ 0.0851
-1.68%
$ -- $ 450,094
Jan 27 $ 0.0866
+3.45%
$ -- $ 614,726
Jan 20 $ 0.0838
+5.37%
$ -- $ 527,315
Jan 13 $ 0.0797
+5.35%
$ -- $ 402,008
Jan 6 $ 0.0753
-0.67%
$ -- $ 346,979
Dec 30 $ 0.0757
+0.20%
$ -- $ 353,399
Dec 23 $ 0.0759
+2.39%
$ -- $ 427,120
Dec 16 $ 0.0733
+1.34%
$ -- $ 397,589
Dec 9 $ 0.0723
-0.69%
$ -- $ 259,137
Dec 2 $ 0.0727
-0.06%
$ -- $ 462,221
Nov 25 $ 0.0728
+0.71%
$ -- $ 249,010
Nov 18 $ 0.0723
-0.29%
$ -- $ 188,537
Nov 11 $ 0.0726
-1.06%
$ -- $ 307,941
Nov 4 $ 0.0733
-0.95%
$ -- $ 206,026
Oct 28 $ 0.074
+0.25%
$ -- $ 157,385
Oct 21 $ 0.0739
-0.47%
$ -- $ 165,022
Oct 14 $ 0.0742
+1.58%
$ -- $ 244,665
Oct 7 $ 0.0736
+1.11%
$ -- $ 72,027
Sep 30 $ 0.0731
-1.78%
$ -- $ 58,114
Sep 23 $ 0.0734
-0.78%
$ -- $ 132,764
Sep 16 $ 0.0743
+0.81%
$ -- $ 67,169
Sep 9 $ 0.0738
-0.83%
$ -- $ 79,108
Sep 2 $ 0.0733
-2.32%
$ -- $ 84,478
Aug 26 $ 0.075
+0.63%
$ -- $ 55,109
Aug 19 $ 0.0741
+0.79%
$ -- $ 39,297
Aug 12 $ 0.0735
+0.85%
$ -- $ 66,579
Aug 5 $ 0.0732
+0.68%
$ -- $ 136,390
Jul 29 $ 0.0727
-0.07%
$ -- $ 70,781
Jul 22 $ 0.0727
-0.24%
$ -- $ 80,574
Jul 15 $ 0.0729
-0.38%
$ -- $ 106,084
Jul 8 $ 0.0734
-2.02%
$ -- $ 133,199
Jul 1 $ 0.075
-2.50%
$ -- $ 284,218
Jun 24 $ 0.0754
+1.00%
$ -- $ 266,011
Jun 17 $ 0.0748
+0.42%
$ -- $ 157,945
Jun 10 $ 0.0761
-0.34%
$ -- $ 76,008
Download