Grok-0 Historical Data

Grok-0
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₅112
-2.28%
$ 33,217 $ 2,017
Nov 26, 2023 $ 0.0₅115
-46.40%
$ 34,016 $ 8,076
Nov 19, 2023 $ 0.0₅118
-0.40%
$ -- $ 5,895
Nov 18, 2023 $ 0.0₅118
-23.46%
$ 35,065 $ 5,923
Nov 17, 2023 $ 0.0₅154
-40.84%
$ 45,787 $ 9,040
Nov 16, 2023 $ 0.0₅296
-5.05%
$ 88,002 $ 2,659
Nov 15, 2023 $ 0.0₅312
+84.26%
$ 92,683 $ 136,592
Nov 14, 2023 $ 0.0₅254
-2.19%
$ 75,583 $ 2,056
Nov 13, 2023 $ 0.0₅261
+1.12%
$ 77,399 $ 18,792
Nov 12, 2023 $ 0.0₅244
-14.32%
$ 72,454 $ 20,136
Nov 11, 2023 $ 0.0₅284
-48.96%
$ 84,456 $ 24,660
Nov 10, 2023 $ 0.0₅557
+109.45%
$ 165,524 $ 38,739
Nov 9, 2023 $ 0.0₅266
-9.63%
$ 79,090 $ 15,680
Nov 8, 2023 $ 0.0₅295
+113.12%
$ 87,576 $ 87,594
Download