Rooster coin Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0₅237
+0.00%
$ -- $ 86
Jul 23, 2026 $ 0.0₅263
-6.67%
$ -- $ 44
Jul 21, 2026 $ 0.0₅296
+0.00%
$ -- $ 71
Jul 20, 2026 $ 0.0₅295
-1.81%
$ -- $ 71
Jul 19, 2026 $ 0.0₅308
-4.03%
$ -- $ 72
Jul 18, 2026 $ 0.0₅327
-37.92%
$ -- $ 1,503
Jul 17, 2026 $ 0.0₅621
-67.32%
$ -- $ 15,750
Jul 16, 2026 $ 0.0000193
+105.88%
$ -- $ 73,377
Download