Rooster coin Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0₅237
+0.00%
$ -- $ 86
Jul 23, 5 PM $ 0.0₅263
+0.00%
$ -- $ 44
Jul 23, 8 AM $ 0.0₅273
+0.00%
$ -- $ 32
Jul 23, 4 AM $ 0.0₅277
-0.92%
$ -- $ 74
Jul 23, 3 AM $ 0.0₅282
+0.00%
$ -- $ 53
Jul 21, 2 AM $ 0.0₅296
+0.00%
$ -- $ 71
Jul 20, 6 PM $ 0.0₅295
-0.59%
$ -- $ 71
Jul 20, 5 PM $ 0.0₅295
+0.00%
$ -- $ 75
Jul 20, 4 PM $ 0.0₅295
-0.06%
$ -- $ 75
Jul 20, 3 PM $ 0.0₅293
+0.00%
$ -- $ 36
Jul 20, 9 AM $ 0.0₅3
+0.00%
$ -- $ 6
Jul 19, 7 PM $ 0.0₅308
+0.00%
$ -- $ 72
Jul 19, 6 PM $ 0.0₅308
-0.66%
$ -- $ 68
Jul 19, 5 PM $ 0.0₅31
+0.00%
$ -- $ 114
Jul 19, 4 PM $ 0.0₅31
-0.12%
$ -- $ 114
Jul 19, 3 PM $ 0.0₅31
+0.00%
$ -- $ 112
Jul 19, 7 AM $ 0.0₅311
-1.66%
$ -- $ 165
Jul 19, 5 AM $ 0.0₅319
+0.00%
$ -- $ 170
Jul 19, 1 AM $ 0.0₅32
+0.00%
$ -- $ 719
Jul 18, 7 PM $ 0.0₅327
-0.05%
$ -- $ 1,503
Jul 18, 6 PM $ 0.0₅326
+0.00%
$ -- $ 1,523
Jul 18, 5 PM $ 0.0₅338
+0.00%
$ -- $ 1,520
Jul 18, 3 PM $ 0.0₅337
+0.00%
$ -- $ 2,408
Jul 18, 2 PM $ 0.0₅337
+0.00%
$ -- $ 2,523
Jul 18, 1 PM $ 0.0₅337
+0.00%
$ -- $ 3,241
Jul 18, 12 PM $ 0.0₅338
-4.40%
$ -- $ 3,779
Jul 18, 8 AM $ 0.0₅351
+0.24%
$ -- $ 9,299
Jul 18, 7 AM $ 0.0₅351
+0.03%
$ -- $ 9,748
Jul 18, 6 AM $ 0.0₅354
-1.39%
$ -- $ 10,056
Jul 18, 5 AM $ 0.0₅359
-3.16%
$ -- $ 10,667
Jul 18, 4 AM $ 0.0₅386
-0.06%
$ -- $ 11,223
Jul 18, 3 AM $ 0.0₅388
-14.86%
$ -- $ 11,525
Jul 18, 2 AM $ 0.0₅456
-5.29%
$ -- $ 13,599
Jul 18, 1 AM $ 0.0₅492
-9.58%
$ -- $ 14,060
Jul 18, 12 AM $ 0.0₅558
+6.00%
$ -- $ 15,371
Jul 17, 11 PM $ 0.0₅621
-6.79%
$ -- $ 15,750
Jul 17, 10 PM $ 0.0₅68
-3.29%
$ -- $ 16,682
Jul 17, 9 PM $ 0.0₅689
-0.86%
$ -- $ 21,066
Jul 17, 8 PM $ 0.0₅696
+3.05%
$ -- $ 25,857
Jul 17, 7 PM $ 0.0₅675
+0.70%
$ -- $ 38,686
Jul 17, 6 PM $ 0.0₅686
+0.37%
$ -- $ 39,343
Jul 17, 5 PM $ 0.0₅688
-19.20%
$ -- $ 41,209
Jul 17, 4 PM $ 0.0₅846
+0.20%
$ -- $ 43,305
Jul 17, 3 PM $ 0.0₅85
-11.57%
$ -- $ 49,177
Jul 17, 2 PM $ 0.0₅964
-6.52%
$ -- $ 55,386
Jul 17, 1 PM $ 0.0000103
-8.01%
$ -- $ 85,494
Jul 17, 12 PM $ 0.0000123
+65.84%
$ -- $ 85,069
Jul 17, 11 AM $ 0.0₅669
+11.48%
$ -- $ 80,820
Jul 17, 10 AM $ 0.0₅604
-13.83%
$ -- $ 80,500
Jul 17, 9 AM $ 0.0₅701
+7.61%
$ -- $ 79,652
Download