SquidOnSui Historical Data

SQID
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆674
-0.44%
$ -- $ 55,730
Apr 7, 2026 $ 0.0₆654
+1.87%
$ 6,540 $ 55,503
Apr 6, 2026 $ 0.0₆644
-3.88%
$ 6,440 $ 45,398
Apr 5, 2026 $ 0.0₆676
+1.50%
$ 6,760 $ 56,795
Apr 4, 2026 $ 0.0₆66
+0.76%
$ 6,600 $ 56,680
Apr 3, 2026 $ 0.0₆655
-1.65%
$ 6,550 $ 51,763
Apr 2, 2026 $ 0.0₆644
-1.53%
$ 6,440 $ 51,736
Apr 1, 2026 $ 0.0₆648
-0.31%
$ 6,480 $ 54,461
Mar 31, 2026 $ 0.0₆659
-1.35%
$ 6,590 $ 54,666
Mar 30, 2026 $ 0.0₆676
+3.52%
$ 6,760 $ 54,403
Mar 29, 2026 $ 0.0₆659
-1.20%
$ 6,590 $ 57,559
Mar 28, 2026 $ 0.0₆659
+0.92%
$ 6,590 $ 59,143
Mar 27, 2026 $ 0.0₆66
+2.33%
$ 6,600 $ 51,191
Mar 26, 2026 $ 0.0₆643
-3.02%
$ 6,430 $ 49,733
Mar 25, 2026 $ 0.0₆663
-0.15%
$ 6,630 $ 57,314
Mar 24, 2026 $ 0.0₆672
+3.86%
$ 6,720 $ 54,801
Mar 23, 2026 $ 0.0₆677
+0.00%
$ 6,770 $ 54,595
Mar 22, 2026 $ 0.0₆677
+2.42%
$ 6,770 $ 57,554
Mar 21, 2026 $ 0.0₆66
-0.30%
$ 6,600 $ 53,521
Mar 20, 2026 $ 0.0₆668
+0.00%
$ 6,680 $ 54,508
Mar 19, 2026 $ 0.0₆668
+2.77%
$ 6,680 $ 53,958
Mar 18, 2026 $ 0.0₆68
+3.03%
$ 6,800 $ 61,613
Mar 17, 2026 $ 0.0₆675
+2.58%
$ 6,750 $ 54,482
Mar 16, 2026 $ 0.0₆668
+2.45%
$ 6,680 $ 57,465
Mar 15, 2026 $ 0.0₆674
-0.74%
$ 6,740 $ 56,938
Mar 14, 2026 $ 0.0₆672
+0.75%
$ 6,720 $ 54,924
Mar 13, 2026 $ 0.0₆657
-0.90%
$ 6,570 $ 53,134
Mar 12, 2026 $ 0.0₆643
-0.92%
$ 6,430 $ 58,167
Mar 11, 2026 $ 0.0₆672
+0.90%
$ 6,720 $ 57,163
Mar 10, 2026 $ 0.0₆666
+0.15%
$ 6,660 $ 57,348
Mar 9, 2026 $ 0.0₆676
+4.16%
$ 6,760 $ 53,148
Mar 8, 2026 $ 0.0₆679
+1.19%
$ 6,790 $ 52,584
Mar 7, 2026 $ 0.0₆671
+1.67%
$ 6,710 $ 53,173
Mar 6, 2026 $ 0.0₆656
-0.76%
$ 6,560 $ 57,280
Mar 5, 2026 $ 0.0₆671
-1.03%
$ 6,710 $ 57,244
Mar 4, 2026 $ 0.0₆678
+0.74%
$ 6,780 $ 60,410
Mar 3, 2026 $ 0.0₆657
-2.23%
$ 6,570 $ 49,937
Mar 2, 2026 $ 0.0₆679
+0.89%
$ 6,790 $ 56,698
Mar 1, 2026 $ 0.0₆672
+1.66%
$ 6,720 $ 52,159
Feb 28, 2026 $ 0.0₆651
-3.70%
$ 6,510 $ 52,264
Feb 27, 2026 $ 0.0₆671
+2.76%
$ 6,710 $ 53,405
Feb 26, 2026 $ 0.0₆653
+1.24%
$ 6,530 $ 33,189
Feb 25, 2026 $ 0.0₆676
+0.45%
$ 6,760 $ 54,508
Feb 24, 2026 $ 0.0₆643
-0.92%
$ 6,430 $ 50,409
Feb 23, 2026 $ 0.0₆66
+0.15%
$ 6,600 $ 55,243
Feb 22, 2026 $ 0.0₆649
-1.22%
$ 6,490 $ 53,146
Feb 21, 2026 $ 0.0₆668
-1.18%
$ 6,680 $ 56,737
Feb 20, 2026 $ 0.0₆659
+0.30%
$ 6,590 $ 57,323
Feb 19, 2026 $ 0.0₆657
+0.31%
$ 6,570 $ 54,294
Feb 18, 2026 $ 0.0₆674
+4.01%
$ 6,740 $ 53,414
Download