Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.0₆674
+0.75%
$6,740 $55,730
Apr 8, 9 AM $0.0₆658
-1.05%
$6,580 $55,273
Apr 8, 8 AM $0.0₆673
+0.45%
$6,730 $55,602
Apr 8, 7 AM $0.0₆648
-0.46%
$6,480 $55,721
Apr 8, 6 AM $0.0₆66
+2.48%
$6,600 $53,472
Apr 8, 5 AM $0.0₆669
+3.88%
$6,690 $51,790
Apr 8, 4 AM $0.0₆674
+1.51%
$6,740 $52,368
Apr 8, 3 AM $0.0₆647
-0.61%
$6,470 $54,495
Apr 8, 2 AM $0.0₆65
+0.15%
$6,500 $52,469
Apr 8, 1 AM $0.0₆678
+1.04%
$6,780 $52,031
Apr 8, 12 AM $0.0₆665
-1.77%
$6,650 $54,004
Apr 7, 11 PM $0.0₆654
+1.55%
$6,540 $55,503
Apr 7, 10 PM $0.0₆655
+0.92%
$6,550 $53,374
Apr 7, 9 PM $0.0₆651
-3.70%
$6,510 $53,637
Apr 7, 8 PM $0.0₆673
+1.97%
$6,730 $55,324
Apr 7, 7 PM $0.0₆657
+1.23%
$6,570 $53,454
Apr 7, 6 PM $0.0₆644
-5.01%
$6,440 $51,590
Apr 7, 5 PM $0.0₆675
+3.21%
$6,750 $52,859
Apr 7, 4 PM $0.0₆645
-4.30%
$6,450 $49,936
Apr 7, 3 PM $0.0₆644
+0.16%
$6,440 $50,638
Apr 7, 2 PM $0.0₆649
-1.96%
$6,490 $48,613
Apr 7, 1 PM $0.0₆648
-4.14%
$6,480 $49,476
Apr 7, 12 PM $0.0₆649
+0.62%
$6,490 $48,927
Apr 7, 11 AM $0.0₆66
+0.76%
$6,600 $46,221
Apr 7, 10 AM $0.0₆67
-1.47%
$6,700 $46,847
Apr 7, 9 AM $0.0₆67
+1.06%
$6,700 $49,279
Apr 7, 8 AM $0.0₆652
-1.36%
$6,520 $47,178
Apr 7, 7 AM $0.0₆654
+1.08%
$6,540 $47,190
Apr 7, 6 AM $0.0₆645
-3.73%
$6,450 $47,728
Apr 7, 5 AM $0.0₆658
-2.23%
$6,580 $49,020
Apr 7, 4 AM $0.0₆68
+0.00%
$6,800 $49,371
Apr 7, 3 AM $0.0₆659
-0.45%
$6,590 $49,887
Apr 7, 2 AM $0.0₆679
+1.80%
$6,790 $48,609
Apr 7, 1 AM $0.0₆67
-0.74%
$6,700 $48,384
Apr 7, 12 AM $0.0₆661
+2.96%
$6,610 $48,663
Apr 6, 11 PM $0.0₆644
-4.87%
$6,440 $45,398
Apr 6, 10 PM $0.0₆652
-3.41%
$6,520 $49,108
Apr 6, 9 PM $0.0₆658
+0.92%
$6,580 $49,279
Apr 6, 8 PM $0.0₆644
-3.45%
$6,440 $48,095
Apr 6, 7 PM $0.0₆662
-0.45%
$6,620 $49,095
Apr 6, 6 PM $0.0₆656
-0.30%
$6,560 $49,815
Apr 6, 5 PM $0.0₆655
-3.53%
$6,550 $50,176
Apr 6, 4 PM $0.0₆644
-2.72%
$6,440 $52,171
Apr 6, 3 PM $0.0₆663
-2.36%
$6,630 $51,141
Apr 6, 2 PM $0.0₆651
-2.98%
$6,510 $50,191
Apr 6, 1 PM $0.0₆673
-0.15%
$6,730 $52,405
Apr 6, 12 PM $0.0₆678
+2.26%
$6,780 $52,909
Apr 6, 11 AM $0.0₆668
-0.60%
$6,680 $52,607
Apr 6, 10 AM $0.0₆674
+4.33%
$6,740 $54,472
Apr 6, 9 AM $0.0₆647
-3.86%
$6,470 $52,455
Download