SquidOnSui Historical Data

SQID
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆674
+3.69%
$ -- $ 428,066
Mar 2026 $ 0.0₆659
-0.30%
$ 6,590 $ 1.72 million
Feb 2026 $ 0.0₆651
-10.21%
$ 6,510 $ 1.53 million
Jan 2026 $ 0.0₆699
+10.25%
$ 7,180 $ 1.6 million
Dec 2025 $ 0.0₆604
-14.08%
$ 6,040 $ 1.69 million
Nov 2025 $ 0.0₆699
-40.21%
$ 7,120 $ 1.51 million
Oct 2025 $ 0.0₅118
-33.35%
$ 11,760 $ 1.51 million
Sep 2025 $ 0.0₅175
-27.82%
$ 17,720 $ 1.45 million
Aug 2025 $ 0.0₅241
-17.96%
$ 24,360 $ 1.5 million
Jul 2025 $ 0.0₅29
-8.64%
$ 29,560 $ 1.47 million
Jun 2025 $ 0.0₅326
-20.84%
$ 32,150 $ 3.23 million
May 2025 $ 0.0₅414
-84.20%
$ 40,760 $ 3.55 million
Apr 2025 $ 0.0000261
+1,251.60%
$ 261,130 $ 4.1 million
Mar 2025 $ 0.0₅188
-24.24%
$ 18,850 $ 3.97 million
Feb 2025 $ 0.0₅249
-45.24%
$ 24,860 $ 3.62 million
Jan 2025 $ 0.0₅454
-54.62%
$ 45,530 $ 3.97 million
Download