Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidOnSui Historical Data

SQID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.0₆674
+0.60%
$-- $156,631
Mar 30 $0.0₆66
+1.07%
$6,760 $323,710
Mar 23 $0.0₆659
-2.66%
$6,590 $326,776
Mar 16 $0.0₆677
+3.83%
$6,770 $393,101
Mar 9 $0.0₆674
+3.85%
$6,740 $390,822
Mar 2 $0.0₆671
-0.30%
$6,790 $334,743
Feb 23 $0.0₆672
+1.97%
$6,720 $351,177
Feb 16 $0.0₆668
-1.33%
$6,490 $336,093
Feb 9 $0.0₆672
-0.30%
$6,790 $332,926
Feb 2 $0.0₆66
-6.25%
$6,570 $341,830
Jan 26 $0.0₆718
-0.69%
$7,220 $304,321
Jan 19 $0.0₆699
-19.38%
$7,100 $326,411
Jan 12 $0.0₆853
-1.95%
$8,390 $306,807
Jan 5 $0.0₆849
+39.87%
$8,640 $332,947
Dec 29 $0.0₆634
+3.76%
$6,120 $325,489
Dec 22 $0.0₆626
+3.99%
$6,170 $329,548
Dec 15 $0.0₆618
-2.98%
$6,030 $334,137
Dec 8 $0.0₆622
-0.32%
$6,240 $321,294
Dec 1 $0.0₆604
-14.08%
$6,180 $324,708
Nov 24 $0.0₆699
-0.43%
$7,120 $321,451
Nov 17 $0.0₆722
-19.87%
$7,030 $323,585
Nov 10 $0.0₆881
-19.03%
$8,630 $306,488
Nov 3 $0.0₅109
-7.24%
$10,450 $310,137
Oct 27 $0.0₅118
+1.98%
$11,730 $300,432
Oct 20 $0.0₅118
-16.55%
$11,660 $298,917
Oct 13 $0.0₅14
-3.92%
$14,120 $298,404
Oct 6 $0.0₅15
-4.04%
$14,430 $300,791
Sep 29 $0.0₅155
-10.02%
$15,520 $301,862
Sep 22 $0.0₅177
-13.56%
$17,360 $289,731
Sep 15 $0.0₅198
-0.75%
$19,930 $300,409
Sep 8 $0.0₅2
+0.70%
$20,240 $301,413
Sep 1 $0.0₅215
-11.24%
$19,790 $307,797
Aug 25 $0.0₅241
+0.96%
$24,360 $309,789
Aug 18 $0.0₅245
-7.24%
$24,370 $290,981
Aug 11 $0.0₅262
+0.58%
$26,180 $355,241
Aug 4 $0.0₅263
-0.11%
$25,920 $305,076
Jul 28 $0.0₅259
-12.42%
$26,310 $287,520
Jul 21 $0.0₅291
-12.54%
$29,600 $295,689
Jul 14 $0.0₅398
+8.99%
$33,110 $304,284
Jul 7 $0.0₅364
+13.97%
$35,770 $291,935
Jun 30 $0.0₅325
+0.62%
$32,510 $292,291
Jun 23 $0.0₅324
+27.95%
$32,550 $414,697
Jun 16 $0.0₅296
-12.07%
$25,110 $757,269
Jun 9 $0.0₅335
-1.41%
$33,930 $767,652
Jun 2 $0.0₅332
-11.98%
$33,110 $739,097
May 26 $0.0₅376
-17.46%
$37,590 $927,480
May 19 $0.0₅456
-18.52%
$44,400 $798,372
May 12 $0.0₅672
-31.32%
$-- $513,542
May 5 $0.0000128
+24.39%
$97,976 $828,367
Apr 28 $0.000011
+224.33%
$104,650 $856,501
Download