SquidOnSui Historical Data

SQID Page 10
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₆678
+5.44%
$ 6,780 $ 54,598
Mar 20, 3 PM $ 0.0₆643
-3.45%
$ 6,430 $ 52,241
Mar 20, 2 PM $ 0.0₆679
+5.27%
$ 6,790 $ 53,419
Mar 20, 1 PM $ 0.0₆68
+0.59%
$ 6,800 $ 51,011
Mar 20, 12 PM $ 0.0₆655
+0.92%
$ 6,550 $ 54,376
Mar 20, 11 AM $ 0.0₆672
+3.38%
$ 6,720 $ 51,904
Mar 20, 10 AM $ 0.0₆652
-1.21%
$ 6,520 $ 53,409
Mar 20, 9 AM $ 0.0₆658
+1.86%
$ 6,580 $ 54,414
Mar 20, 8 AM $ 0.0₆65
+0.78%
$ 6,500 $ 51,585
Mar 20, 7 AM $ 0.0₆672
-1.18%
$ 6,720 $ 54,056
Mar 20, 6 AM $ 0.0₆658
+1.08%
$ 6,580 $ 53,777
Mar 20, 5 AM $ 0.0₆643
+0.16%
$ 6,430 $ 51,228
Mar 20, 4 AM $ 0.0₆664
-1.19%
$ 6,640 $ 50,268
Mar 20, 3 AM $ 0.0₆673
+2.75%
$ 6,730 $ 51,801
Mar 20, 2 AM $ 0.0₆655
-1.95%
$ 6,550 $ 51,099
Mar 20, 1 AM $ 0.0₆668
-1.18%
$ 6,680 $ 52,631
Mar 20, 12 AM $ 0.0₆664
-0.60%
$ 6,640 $ 54,412
Mar 19, 11 PM $ 0.0₆668
+2.14%
$ 6,680 $ 53,958
Mar 19, 10 PM $ 0.0₆649
-0.31%
$ 6,490 $ 54,175
Mar 19, 9 PM $ 0.0₆654
-1.65%
$ 6,540 $ 52,784
Mar 19, 8 PM $ 0.0₆655
-1.65%
$ 6,550 $ 54,818
Mar 19, 7 PM $ 0.0₆676
+3.21%
$ 6,760 $ 56,373
Mar 19, 6 PM $ 0.0₆658
-0.30%
$ 6,580 $ 55,824
Mar 19, 5 PM $ 0.0₆66
-1.35%
$ 6,600 $ 56,167
Mar 19, 4 PM $ 0.0₆667
+1.99%
$ 6,670 $ 58,321
Mar 19, 3 PM $ 0.0₆667
-1.33%
$ 6,670 $ 58,671
Mar 19, 2 PM $ 0.0₆666
+2.46%
$ 6,660 $ 59,558
Mar 19, 1 PM $ 0.0₆653
+0.00%
$ 6,530 $ 58,108
Mar 19, 12 PM $ 0.0₆658
+2.02%
$ 6,580 $ 56,932
Mar 19, 11 AM $ 0.0₆669
+2.61%
$ 6,690 $ 56,880
Mar 19, 10 AM $ 0.0₆658
+0.92%
$ 6,580 $ 56,938
Mar 19, 9 AM $ 0.0₆673
+4.83%
$ 6,730 $ 57,895
Mar 19, 8 AM $ 0.0₆646
-3.15%
$ 6,460 $ 56,977
Mar 19, 7 AM $ 0.0₆667
-0.89%
$ 6,670 $ 59,234
Mar 19, 6 AM $ 0.0₆677
+1.04%
$ 6,770 $ 60,738
Mar 19, 5 AM $ 0.0₆678
+3.83%
$ 6,780 $ 59,010
Mar 19, 4 AM $ 0.0₆677
+4.96%
$ 6,770 $ 60,012
Mar 19, 3 AM $ 0.0₆645
-4.73%
$ 6,450 $ 58,973
Mar 19, 2 AM $ 0.0₆677
+3.99%
$ 6,770 $ 62,798
Mar 19, 1 AM $ 0.0₆643
-4.03%
$ 6,430 $ 59,735
Mar 19, 12 AM $ 0.0₆679
+4.46%
$ 6,790 $ 62,476
Mar 18, 11 PM $ 0.0₆68
+1.19%
$ 6,800 $ 61,613
Mar 18, 10 PM $ 0.0₆672
+1.66%
$ 6,720 $ 61,382
Mar 18, 9 PM $ 0.0₆678
+4.15%
$ 6,780 $ 61,746
Mar 18, 8 PM $ 0.0₆649
-0.31%
$ 6,490 $ 62,861
Mar 18, 7 PM $ 0.0₆661
+0.00%
$ 6,610 $ 59,189
Mar 18, 6 PM $ 0.0₆658
+2.49%
$ 6,580 $ 57,496
Mar 18, 5 PM $ 0.0₆642
-2.73%
$ 6,420 $ 55,804
Mar 18, 4 PM $ 0.0₆68
+0.59%
$ 6,800 $ 57,432
Mar 18, 3 PM $ 0.0₆672
+3.86%
$ 6,720 $ 56,142