Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 4 PM $0.0₆678
+5.44%
$6,780 $54,598
Mar 20, 3 PM $0.0₆643
-3.45%
$6,430 $52,241
Mar 20, 2 PM $0.0₆679
+5.27%
$6,790 $53,419
Mar 20, 1 PM $0.0₆68
+0.59%
$6,800 $51,011
Mar 20, 12 PM $0.0₆655
+0.92%
$6,550 $54,376
Mar 20, 11 AM $0.0₆672
+3.38%
$6,720 $51,904
Mar 20, 10 AM $0.0₆652
-1.21%
$6,520 $53,409
Mar 20, 9 AM $0.0₆658
+1.86%
$6,580 $54,414
Mar 20, 8 AM $0.0₆65
+0.78%
$6,500 $51,585
Mar 20, 7 AM $0.0₆672
-1.18%
$6,720 $54,056
Mar 20, 6 AM $0.0₆658
+1.08%
$6,580 $53,777
Mar 20, 5 AM $0.0₆643
+0.16%
$6,430 $51,228
Mar 20, 4 AM $0.0₆664
-1.19%
$6,640 $50,268
Mar 20, 3 AM $0.0₆673
+2.75%
$6,730 $51,801
Mar 20, 2 AM $0.0₆655
-1.95%
$6,550 $51,099
Mar 20, 1 AM $0.0₆668
-1.18%
$6,680 $52,631
Mar 20, 12 AM $0.0₆664
-0.60%
$6,640 $54,412
Mar 19, 11 PM $0.0₆668
+2.14%
$6,680 $53,958
Mar 19, 10 PM $0.0₆649
-0.31%
$6,490 $54,175
Mar 19, 9 PM $0.0₆654
-1.65%
$6,540 $52,784
Mar 19, 8 PM $0.0₆655
-1.65%
$6,550 $54,818
Mar 19, 7 PM $0.0₆676
+3.21%
$6,760 $56,373
Mar 19, 6 PM $0.0₆658
-0.30%
$6,580 $55,824
Mar 19, 5 PM $0.0₆66
-1.35%
$6,600 $56,167
Mar 19, 4 PM $0.0₆667
+1.99%
$6,670 $58,321
Mar 19, 3 PM $0.0₆667
-1.33%
$6,670 $58,671
Mar 19, 2 PM $0.0₆666
+2.46%
$6,660 $59,558
Mar 19, 1 PM $0.0₆653
+0.00%
$6,530 $58,108
Mar 19, 12 PM $0.0₆658
+2.02%
$6,580 $56,932
Mar 19, 11 AM $0.0₆669
+2.61%
$6,690 $56,880
Mar 19, 10 AM $0.0₆658
+0.92%
$6,580 $56,938
Mar 19, 9 AM $0.0₆673
+4.83%
$6,730 $57,895
Mar 19, 8 AM $0.0₆646
-3.15%
$6,460 $56,977
Mar 19, 7 AM $0.0₆667
-0.89%
$6,670 $59,234
Mar 19, 6 AM $0.0₆677
+1.04%
$6,770 $60,738
Mar 19, 5 AM $0.0₆678
+3.83%
$6,780 $59,010
Mar 19, 4 AM $0.0₆677
+4.96%
$6,770 $60,012
Mar 19, 3 AM $0.0₆645
-4.73%
$6,450 $58,973
Mar 19, 2 AM $0.0₆677
+3.99%
$6,770 $62,798
Mar 19, 1 AM $0.0₆643
-4.03%
$6,430 $59,735
Mar 19, 12 AM $0.0₆679
+4.46%
$6,790 $62,476
Mar 18, 11 PM $0.0₆68
+1.19%
$6,800 $61,613
Mar 18, 10 PM $0.0₆672
+1.66%
$6,720 $61,382
Mar 18, 9 PM $0.0₆678
+4.15%
$6,780 $61,746
Mar 18, 8 PM $0.0₆649
-0.31%
$6,490 $62,861
Mar 18, 7 PM $0.0₆661
+0.00%
$6,610 $59,189
Mar 18, 6 PM $0.0₆658
+2.49%
$6,580 $57,496
Mar 18, 5 PM $0.0₆642
-2.73%
$6,420 $55,804
Mar 18, 4 PM $0.0₆68
+0.59%
$6,800 $57,432
Mar 18, 3 PM $0.0₆672
+3.86%
$6,720 $56,142