Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2 PM $0.0₆651
-3.27%
$6,510 $55,064
Mar 18, 1 PM $0.0₆663
+0.91%
$6,630 $58,006
Mar 18, 12 PM $0.0₆644
-4.59%
$6,440 $55,043
Mar 18, 11 AM $0.0₆673
+1.51%
$6,730 $57,325
Mar 18, 10 AM $0.0₆663
+1.53%
$6,630 $56,164
Mar 18, 9 AM $0.0₆667
-0.60%
$6,670 $56,138
Mar 18, 8 AM $0.0₆673
+1.05%
$6,730 $56,720
Mar 18, 7 AM $0.0₆644
-2.28%
$6,440 $56,187
Mar 18, 6 AM $0.0₆659
+0.61%
$6,720 $54,313
Mar 18, 5 AM $0.0₆667
-0.89%
$6,670 $55,513
Mar 18, 4 AM $0.0₆667
-0.30%
$6,670 $55,380
Mar 18, 3 AM $0.0₆645
+0.16%
$6,450 $53,198
Mar 18, 2 AM $0.0₆642
-4.46%
$6,420 $52,765
Mar 18, 1 AM $0.0₆653
-0.91%
$6,530 $52,642
Mar 18, 12 AM $0.0₆659
-0.15%
$6,590 $52,662
Mar 17, 11 PM $0.0₆675
-0.44%
$6,750 $54,482
Mar 17, 10 PM $0.0₆676
+1.96%
$6,760 $55,344
Mar 17, 9 PM $0.0₆66
-2.94%
$6,600 $54,174
Mar 17, 8 PM $0.0₆661
-2.51%
$6,610 $53,607
Mar 17, 7 PM $0.0₆657
-1.20%
$6,570 $53,809
Mar 17, 6 PM $0.0₆672
+2.13%
$6,720 $56,426
Mar 17, 5 PM $0.0₆673
+0.00%
$6,730 $56,981
Mar 17, 4 PM $0.0₆653
-0.91%
$6,530 $55,594
Mar 17, 3 PM $0.0₆649
-3.99%
$6,720 $55,868
Mar 17, 2 PM $0.0₆657
+1.08%
$6,570 $55,638
Mar 17, 1 PM $0.0₆652
-2.25%
$6,520 $54,483
Mar 17, 12 PM $0.0₆649
-0.31%
$6,490 $55,778
Mar 17, 11 AM $0.0₆643
-4.88%
$6,430 $52,798
Mar 17, 10 AM $0.0₆65
+0.46%
$6,500 $54,251
Mar 17, 9 AM $0.0₆653
+0.77%
$6,530 $54,574
Mar 17, 8 AM $0.0₆662
+2.48%
$6,620 $54,652
Mar 17, 7 AM $0.0₆666
+0.60%
$6,660 $53,018
Mar 17, 6 AM $0.0₆653
-2.68%
$6,530 $53,544
Mar 17, 5 AM $0.0₆671
+1.98%
$6,710 $54,738
Mar 17, 4 AM $0.0₆643
-5.44%
$6,430 $54,561
Mar 17, 3 AM $0.0₆673
+2.44%
$6,730 $55,787
Mar 17, 2 AM $0.0₆657
-0.45%
$6,570 $55,192
Mar 17, 1 AM $0.0₆671
-0.15%
$6,710 $56,668
Mar 17, 12 AM $0.0₆677
+2.89%
$6,770 $58,613
Mar 16, 11 PM $0.0₆668
-1.47%
$6,680 $57,465
Mar 16, 10 PM $0.0₆659
-0.45%
$6,590 $55,081
Mar 16, 9 PM $0.0₆662
+2.80%
$6,620 $56,440
Mar 16, 8 PM $0.0₆664
-0.45%
$6,640 $57,133
Mar 16, 7 PM $0.0₆672
+3.38%
$6,720 $57,709
Mar 16, 6 PM $0.0₆669
+3.72%
$6,690 $56,034
Mar 16, 5 PM $0.0₆656
-3.53%
$6,560 $55,889
Mar 16, 4 PM $0.0₆68
+4.62%
$6,800 $56,981
Mar 16, 3 PM $0.0₆661
+1.07%
$6,780 $54,965
Mar 16, 2 PM $0.0₆67
+1.82%
$6,700 $55,606
Mar 16, 1 PM $0.0₆658
-1.20%
$6,480 $56,065