SquidOnSui Historical Data

SQID Page 12
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₆666
-0.75%
$ 6,660 $ 57,415
Mar 16, 11 AM $ 0.0₆675
-0.30%
$ 6,750 $ 59,245
Mar 16, 10 AM $ 0.0₆658
+0.30%
$ 6,580 $ 59,096
Mar 16, 9 AM $ 0.0₆656
-1.50%
$ 6,560 $ 58,238
Mar 16, 8 AM $ 0.0₆664
+1.84%
$ 6,640 $ 58,949
Mar 16, 7 AM $ 0.0₆668
-0.15%
$ 6,680 $ 60,040
Mar 16, 6 AM $ 0.0₆643
-1.38%
$ 6,430 $ 58,338
Mar 16, 5 AM $ 0.0₆646
+0.31%
$ 6,460 $ 61,029
Mar 16, 4 AM $ 0.0₆678
+1.35%
$ 6,780 $ 57,494
Mar 16, 3 AM $ 0.0₆667
+1.83%
$ 6,670 $ 59,610
Mar 16, 2 AM $ 0.0₆669
-0.30%
$ 6,690 $ 56,457
Mar 16, 1 AM $ 0.0₆671
-0.45%
$ 6,710 $ 58,251
Mar 16, 12 AM $ 0.0₆647
-0.77%
$ 6,470 $ 55,865
Mar 15, 11 PM $ 0.0₆674
+1.97%
$ 6,740 $ 56,938
Mar 15, 10 PM $ 0.0₆664
+3.27%
$ 6,640 $ 56,103
Mar 15, 9 PM $ 0.0₆669
+4.21%
$ 6,690 $ 55,541
Mar 15, 8 PM $ 0.0₆643
-3.02%
$ 6,430 $ 54,045
Mar 15, 7 PM $ 0.0₆664
+2.63%
$ 6,640 $ 55,314
Mar 15, 6 PM $ 0.0₆647
-3.43%
$ 6,470 $ 54,270
Mar 15, 5 PM $ 0.0₆645
-4.30%
$ 6,450 $ 55,076
Mar 15, 4 PM $ 0.0₆67
+1.21%
$ 6,700 $ 58,639
Mar 15, 3 PM $ 0.0₆666
+1.37%
$ 6,660 $ 57,168
Mar 15, 2 PM $ 0.0₆676
+4.64%
$ 6,760 $ 59,229
Mar 15, 1 PM $ 0.0₆645
-3.44%
$ 6,450 $ 56,449
Mar 15, 12 PM $ 0.0₆658
-2.52%
$ 6,580 $ 56,119
Mar 15, 11 AM $ 0.0₆675
+0.15%
$ 6,750 $ 57,213
Mar 15, 10 AM $ 0.0₆657
-0.30%
$ 6,570 $ 55,473
Mar 15, 9 AM $ 0.0₆659
-1.79%
$ 6,590 $ 54,853
Mar 15, 8 AM $ 0.0₆657
-0.45%
$ 6,570 $ 54,071
Mar 15, 7 AM $ 0.0₆66
-0.75%
$ 6,600 $ 53,786
Mar 15, 6 AM $ 0.0₆642
-4.04%
$ 6,420 $ 52,115
Mar 15, 5 AM $ 0.0₆651
-2.98%
$ 6,510 $ 53,811
Mar 15, 4 AM $ 0.0₆659
-2.37%
$ 6,590 $ 54,306
Mar 15, 3 AM $ 0.0₆675
+2.90%
$ 6,750 $ 55,754
Mar 15, 2 AM $ 0.0₆65
-1.52%
$ 6,500 $ 53,944
Mar 15, 1 AM $ 0.0₆65
-0.91%
$ 6,500 $ 53,201
Mar 15, 12 AM $ 0.0₆645
-5.01%
$ 6,450 $ 52,654
Mar 14, 11 PM $ 0.0₆672
+1.82%
$ 6,720 $ 54,924
Mar 14, 10 PM $ 0.0₆66
+0.46%
$ 6,600 $ 53,499
Mar 14, 9 PM $ 0.0₆647
-2.71%
$ 6,470 $ 52,494
Mar 14, 8 PM $ 0.0₆662
+0.00%
$ 6,620 $ 53,052
Mar 14, 7 PM $ 0.0₆678
+4.31%
$ 6,780 $ 53,504
Mar 14, 6 PM $ 0.0₆669
-0.89%
$ 6,690 $ 53,270
Mar 14, 5 PM $ 0.0₆661
-0.30%
$ 6,610 $ 52,120
Mar 14, 4 PM $ 0.0₆665
+2.94%
$ 6,650 $ 51,104
Mar 14, 3 PM $ 0.0₆662
+1.38%
$ 6,620 $ 51,112
Mar 14, 2 PM $ 0.0₆642
-5.59%
$ 6,420 $ 49,349
Mar 14, 1 PM $ 0.0₆661
+0.76%
$ 6,610 $ 49,922
Mar 14, 12 PM $ 0.0₆65
-4.41%
$ 6,500 $ 50,205
Mar 14, 11 AM $ 0.0₆654
+1.08%
$ 6,540 $ 50,436