Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidOnSui Historical Data

SQID Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 PM $0.0₆666
-0.75%
$6,660 $57,415
Mar 16, 11 AM $0.0₆675
-0.30%
$6,750 $59,245
Mar 16, 10 AM $0.0₆658
+0.30%
$6,580 $59,096
Mar 16, 9 AM $0.0₆656
-1.50%
$6,560 $58,238
Mar 16, 8 AM $0.0₆664
+1.84%
$6,640 $58,949
Mar 16, 7 AM $0.0₆668
-0.15%
$6,680 $60,040
Mar 16, 6 AM $0.0₆643
-1.38%
$6,430 $58,338
Mar 16, 5 AM $0.0₆646
+0.31%
$6,460 $61,029
Mar 16, 4 AM $0.0₆678
+1.35%
$6,780 $57,494
Mar 16, 3 AM $0.0₆667
+1.83%
$6,670 $59,610
Mar 16, 2 AM $0.0₆669
-0.30%
$6,690 $56,457
Mar 16, 1 AM $0.0₆671
-0.45%
$6,710 $58,251
Mar 16, 12 AM $0.0₆647
-0.77%
$6,470 $55,865
Mar 15, 11 PM $0.0₆674
+1.97%
$6,740 $56,938
Mar 15, 10 PM $0.0₆664
+3.27%
$6,640 $56,103
Mar 15, 9 PM $0.0₆669
+4.21%
$6,690 $55,541
Mar 15, 8 PM $0.0₆643
-3.02%
$6,430 $54,045
Mar 15, 7 PM $0.0₆664
+2.63%
$6,640 $55,314
Mar 15, 6 PM $0.0₆647
-3.43%
$6,470 $54,270
Mar 15, 5 PM $0.0₆645
-4.30%
$6,450 $55,076
Mar 15, 4 PM $0.0₆67
+1.21%
$6,700 $58,639
Mar 15, 3 PM $0.0₆666
+1.37%
$6,660 $57,168
Mar 15, 2 PM $0.0₆676
+4.64%
$6,760 $59,229
Mar 15, 1 PM $0.0₆645
-3.44%
$6,450 $56,449
Mar 15, 12 PM $0.0₆658
-2.52%
$6,580 $56,119
Mar 15, 11 AM $0.0₆675
+0.15%
$6,750 $57,213
Mar 15, 10 AM $0.0₆657
-0.30%
$6,570 $55,473
Mar 15, 9 AM $0.0₆659
-1.79%
$6,590 $54,853
Mar 15, 8 AM $0.0₆657
-0.45%
$6,570 $54,071
Mar 15, 7 AM $0.0₆66
-0.75%
$6,600 $53,786
Mar 15, 6 AM $0.0₆642
-4.04%
$6,420 $52,115
Mar 15, 5 AM $0.0₆651
-2.98%
$6,510 $53,811
Mar 15, 4 AM $0.0₆659
-2.37%
$6,590 $54,306
Mar 15, 3 AM $0.0₆675
+2.90%
$6,750 $55,754
Mar 15, 2 AM $0.0₆65
-1.52%
$6,500 $53,944
Mar 15, 1 AM $0.0₆65
-0.91%
$6,500 $53,201
Mar 15, 12 AM $0.0₆645
-5.01%
$6,450 $52,654
Mar 14, 11 PM $0.0₆672
+1.82%
$6,720 $54,924
Mar 14, 10 PM $0.0₆66
+0.46%
$6,600 $53,499
Mar 14, 9 PM $0.0₆647
-2.71%
$6,470 $52,494
Mar 14, 8 PM $0.0₆662
+0.00%
$6,620 $53,052
Mar 14, 7 PM $0.0₆678
+4.31%
$6,780 $53,504
Mar 14, 6 PM $0.0₆669
-0.89%
$6,690 $53,270
Mar 14, 5 PM $0.0₆661
-0.30%
$6,610 $52,120
Mar 14, 4 PM $0.0₆665
+2.94%
$6,650 $51,104
Mar 14, 3 PM $0.0₆662
+1.38%
$6,620 $51,112
Mar 14, 2 PM $0.0₆642
-5.59%
$6,420 $49,349
Mar 14, 1 PM $0.0₆661
+0.76%
$6,610 $49,922
Mar 14, 12 PM $0.0₆65
-4.41%
$6,500 $50,205
Mar 14, 11 AM $0.0₆654
+1.08%
$6,540 $50,436