Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 10 AM $0.0₆675
+1.66%
$6,750 $50,224
Mar 14, 9 AM $0.0₆665
+0.15%
$6,650 $50,873
Mar 14, 8 AM $0.0₆653
+0.93%
$6,530 $51,084
Mar 14, 7 AM $0.0₆65
-1.66%
$6,500 $50,230
Mar 14, 6 AM $0.0₆669
+1.36%
$6,690 $53,017
Mar 14, 5 AM $0.0₆68
+4.29%
$6,800 $54,735
Mar 14, 4 AM $0.0₆65
-4.13%
$6,500 $50,955
Mar 14, 3 AM $0.0₆675
-0.15%
$6,750 $52,873
Mar 14, 2 AM $0.0₆676
+2.58%
$6,760 $53,734
Mar 14, 1 AM $0.0₆651
-4.12%
$6,510 $52,736
Mar 14, 12 AM $0.0₆678
+1.65%
$6,780 $54,506
Mar 13, 11 PM $0.0₆657
-0.76%
$6,570 $53,134
Mar 13, 10 PM $0.0₆653
-3.26%
$6,530 $53,042
Mar 13, 9 PM $0.0₆668
+1.21%
$6,680 $54,944
Mar 13, 8 PM $0.0₆651
-1.51%
$6,510 $53,473
Mar 13, 7 PM $0.0₆643
-3.60%
$6,430 $55,275
Mar 13, 6 PM $0.0₆663
-0.90%
$6,630 $55,827
Mar 13, 5 PM $0.0₆665
+3.10%
$6,650 $57,173
Mar 13, 4 PM $0.0₆648
+0.93%
$6,480 $54,811
Mar 13, 3 PM $0.0₆679
+2.57%
$6,790 $54,777
Mar 13, 2 PM $0.0₆671
+4.52%
$6,710 $56,035
Mar 13, 1 PM $0.0₆678
+4.31%
$6,780 $53,428
Mar 13, 12 PM $0.0₆665
+1.06%
$6,650 $53,949
Mar 13, 11 AM $0.0₆643
-3.60%
$6,430 $54,943
Mar 13, 10 AM $0.0₆668
-0.89%
$6,680 $56,702
Mar 13, 9 AM $0.0₆674
+0.15%
$6,740 $57,327
Mar 13, 8 AM $0.0₆676
+2.27%
$6,760 $56,086
Mar 13, 7 AM $0.0₆666
+2.15%
$6,660 $55,222
Mar 13, 6 AM $0.0₆661
+0.92%
$6,610 $56,852
Mar 13, 5 AM $0.0₆664
+1.07%
$6,640 $55,802
Mar 13, 4 AM $0.0₆661
-0.75%
$6,610 $56,529
Mar 13, 3 AM $0.0₆67
-0.15%
$6,700 $57,895
Mar 13, 2 AM $0.0₆642
-1.23%
$6,420 $57,550
Mar 13, 1 AM $0.0₆666
-0.75%
$6,660 $56,134
Mar 13, 12 AM $0.0₆674
+1.66%
$6,740 $58,112
Mar 12, 11 PM $0.0₆643
-4.32%
$6,430 $58,167
Mar 12, 10 PM $0.0₆654
-2.39%
$6,540 $59,806
Mar 12, 9 PM $0.0₆646
-4.15%
$6,460 $59,989
Mar 12, 8 PM $0.0₆659
-1.79%
$6,590 $60,396
Mar 12, 7 PM $0.0₆666
-0.30%
$6,660 $59,773
Mar 12, 6 PM $0.0₆648
+0.15%
$6,480 $58,927
Mar 12, 5 PM $0.0₆654
-1.65%
$6,540 $56,939
Mar 12, 4 PM $0.0₆651
+0.77%
$6,510 $59,485
Mar 12, 3 PM $0.0₆652
+0.46%
$6,520 $57,385
Mar 12, 2 PM $0.0₆673
+0.75%
$6,730 $58,377
Mar 12, 1 PM $0.0₆645
+0.00%
$6,450 $61,589
Mar 12, 12 PM $0.0₆642
-0.93%
$6,420 $58,921
Mar 12, 11 AM $0.0₆662
+1.07%
$6,620 $59,427
Mar 12, 10 AM $0.0₆675
+2.58%
$6,750 $60,799
Mar 12, 9 AM $0.0₆648
-0.92%
$6,480 $60,050