SquidOnSui Historical Data

SQID Page 13
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₆675
+1.66%
$ 6,750 $ 50,224
Mar 14, 9 AM $ 0.0₆665
+0.15%
$ 6,650 $ 50,873
Mar 14, 8 AM $ 0.0₆653
+0.93%
$ 6,530 $ 51,084
Mar 14, 7 AM $ 0.0₆65
-1.66%
$ 6,500 $ 50,230
Mar 14, 6 AM $ 0.0₆669
+1.36%
$ 6,690 $ 53,017
Mar 14, 5 AM $ 0.0₆68
+4.29%
$ 6,800 $ 54,735
Mar 14, 4 AM $ 0.0₆65
-4.13%
$ 6,500 $ 50,955
Mar 14, 3 AM $ 0.0₆675
-0.15%
$ 6,750 $ 52,873
Mar 14, 2 AM $ 0.0₆676
+2.58%
$ 6,760 $ 53,734
Mar 14, 1 AM $ 0.0₆651
-4.12%
$ 6,510 $ 52,736
Mar 14, 12 AM $ 0.0₆678
+1.65%
$ 6,780 $ 54,506
Mar 13, 11 PM $ 0.0₆657
-0.76%
$ 6,570 $ 53,134
Mar 13, 10 PM $ 0.0₆653
-3.26%
$ 6,530 $ 53,042
Mar 13, 9 PM $ 0.0₆668
+1.21%
$ 6,680 $ 54,944
Mar 13, 8 PM $ 0.0₆651
-1.51%
$ 6,510 $ 53,473
Mar 13, 7 PM $ 0.0₆643
-3.60%
$ 6,430 $ 55,275
Mar 13, 6 PM $ 0.0₆663
-0.90%
$ 6,630 $ 55,827
Mar 13, 5 PM $ 0.0₆665
+3.10%
$ 6,650 $ 57,173
Mar 13, 4 PM $ 0.0₆648
+0.93%
$ 6,480 $ 54,811
Mar 13, 3 PM $ 0.0₆679
+2.57%
$ 6,790 $ 54,777
Mar 13, 2 PM $ 0.0₆671
+4.52%
$ 6,710 $ 56,035
Mar 13, 1 PM $ 0.0₆678
+4.31%
$ 6,780 $ 53,428
Mar 13, 12 PM $ 0.0₆665
+1.06%
$ 6,650 $ 53,949
Mar 13, 11 AM $ 0.0₆643
-3.60%
$ 6,430 $ 54,943
Mar 13, 10 AM $ 0.0₆668
-0.89%
$ 6,680 $ 56,702
Mar 13, 9 AM $ 0.0₆674
+0.15%
$ 6,740 $ 57,327
Mar 13, 8 AM $ 0.0₆676
+2.27%
$ 6,760 $ 56,086
Mar 13, 7 AM $ 0.0₆666
+2.15%
$ 6,660 $ 55,222
Mar 13, 6 AM $ 0.0₆661
+0.92%
$ 6,610 $ 56,852
Mar 13, 5 AM $ 0.0₆664
+1.07%
$ 6,640 $ 55,802
Mar 13, 4 AM $ 0.0₆661
-0.75%
$ 6,610 $ 56,529
Mar 13, 3 AM $ 0.0₆67
-0.15%
$ 6,700 $ 57,895
Mar 13, 2 AM $ 0.0₆642
-1.23%
$ 6,420 $ 57,550
Mar 13, 1 AM $ 0.0₆666
-0.75%
$ 6,660 $ 56,134
Mar 13, 12 AM $ 0.0₆674
+1.66%
$ 6,740 $ 58,112
Mar 12, 11 PM $ 0.0₆643
-4.32%
$ 6,430 $ 58,167
Mar 12, 10 PM $ 0.0₆654
-2.39%
$ 6,540 $ 59,806
Mar 12, 9 PM $ 0.0₆646
-4.15%
$ 6,460 $ 59,989
Mar 12, 8 PM $ 0.0₆659
-1.79%
$ 6,590 $ 60,396
Mar 12, 7 PM $ 0.0₆666
-0.30%
$ 6,660 $ 59,773
Mar 12, 6 PM $ 0.0₆648
+0.15%
$ 6,480 $ 58,927
Mar 12, 5 PM $ 0.0₆654
-1.65%
$ 6,540 $ 56,939
Mar 12, 4 PM $ 0.0₆651
+0.77%
$ 6,510 $ 59,485
Mar 12, 3 PM $ 0.0₆652
+0.46%
$ 6,520 $ 57,385
Mar 12, 2 PM $ 0.0₆673
+0.75%
$ 6,730 $ 58,377
Mar 12, 1 PM $ 0.0₆645
+0.00%
$ 6,450 $ 61,589
Mar 12, 12 PM $ 0.0₆642
-0.93%
$ 6,420 $ 58,921
Mar 12, 11 AM $ 0.0₆662
+1.07%
$ 6,620 $ 59,427
Mar 12, 10 AM $ 0.0₆675
+2.58%
$ 6,750 $ 60,799
Mar 12, 9 AM $ 0.0₆648
-0.92%
$ 6,480 $ 60,050