Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidOnSui Historical Data

SQID Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 AM $0.0₆649
-3.71%
$6,490 $60,470
Mar 12, 7 AM $0.0₆643
-4.46%
$6,430 $62,203
Mar 12, 6 AM $0.0₆655
-0.91%
$6,550 $62,430
Mar 12, 5 AM $0.0₆663
+0.15%
$6,630 $59,214
Mar 12, 4 AM $0.0₆678
+0.15%
$6,780 $58,237
Mar 12, 3 AM $0.0₆662
+2.16%
$6,620 $59,904
Mar 12, 2 AM $0.0₆665
-1.92%
$6,650 $57,648
Mar 12, 1 AM $0.0₆678
+5.61%
$6,780 $59,969
Mar 12, 12 AM $0.0₆667
+2.77%
$6,670 $57,648
Mar 11, 11 PM $0.0₆672
+0.00%
$6,720 $57,163
Mar 11, 10 PM $0.0₆67
+2.45%
$6,700 $56,876
Mar 11, 9 PM $0.0₆654
-2.24%
$6,540 $53,872
Mar 11, 8 PM $0.0₆679
+4.14%
$6,790 $55,668
Mar 11, 7 PM $0.0₆652
-3.41%
$6,520 $55,829
Mar 11, 6 PM $0.0₆675
+2.74%
$6,750 $58,670
Mar 11, 5 PM $0.0₆66
-2.08%
$6,600 $57,030
Mar 11, 4 PM $0.0₆68
+0.00%
$6,800 $58,574
Mar 11, 3 PM $0.0₆68
+1.34%
$6,800 $58,901
Mar 11, 2 PM $0.0₆643
-0.62%
$6,430 $57,749
Mar 11, 1 PM $0.0₆644
-1.68%
$6,440 $55,402
Mar 11, 12 PM $0.0₆655
-0.15%
$6,550 $56,795
Mar 11, 11 AM $0.0₆668
+0.15%
$6,680 $56,748
Mar 11, 10 AM $0.0₆664
+3.43%
$6,640 $56,977
Mar 11, 9 AM $0.0₆672
-0.30%
$6,720 $54,200
Mar 11, 8 AM $0.0₆668
+0.45%
$6,680 $57,931
Mar 11, 7 AM $0.0₆676
+0.30%
$6,760 $55,876
Mar 11, 6 AM $0.0₆671
+1.05%
$6,710 $55,597
Mar 11, 5 AM $0.0₆679
+0.89%
$6,790 $56,324
Mar 11, 4 AM $0.0₆673
+2.59%
$6,730 $55,439
Mar 11, 3 AM $0.0₆668
+0.30%
$6,680 $56,158
Mar 11, 2 AM $0.0₆676
+4.00%
$6,760 $56,367
Mar 11, 1 AM $0.0₆666
+1.52%
$6,660 $56,552
Mar 11, 12 AM $0.0₆654
-1.80%
$6,540 $56,422
Mar 10, 11 PM $0.0₆666
+1.52%
$6,660 $57,348
Mar 10, 10 PM $0.0₆648
-1.07%
$6,480 $57,333
Mar 10, 9 PM $0.0₆649
-3.13%
$6,490 $57,927
Mar 10, 8 PM $0.0₆669
-0.30%
$6,690 $58,459
Mar 10, 7 PM $0.0₆656
-1.50%
$6,560 $57,336
Mar 10, 6 PM $0.0₆657
-1.65%
$6,570 $55,442
Mar 10, 5 PM $0.0₆661
+2.64%
$6,610 $54,607
Mar 10, 4 PM $0.0₆66
-2.80%
$6,600 $52,183
Mar 10, 3 PM $0.0₆672
+0.75%
$6,720 $54,458
Mar 10, 2 PM $0.0₆668
+3.25%
$6,680 $54,364
Mar 10, 1 PM $0.0₆651
+1.40%
$6,510 $52,358
Mar 10, 12 PM $0.0₆669
-0.74%
$6,690 $52,529
Mar 10, 11 AM $0.0₆654
+0.62%
$6,540 $56,436
Mar 10, 10 AM $0.0₆658
-0.90%
$6,580 $54,424
Mar 10, 9 AM $0.0₆667
+3.09%
$6,670 $55,821
Mar 10, 8 AM $0.0₆663
-0.75%
$6,630 $53,721
Mar 10, 7 AM $0.0₆659
+0.15%
$6,590 $56,110