Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidOnSui Historical Data

SQID Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 6 AM $0.0₆678
+4.95%
$6,780 $54,143
Mar 10, 5 AM $0.0₆648
+0.15%
$6,480 $53,869
Mar 10, 4 AM $0.0₆646
-1.07%
$6,460 $53,090
Mar 10, 3 AM $0.0₆655
-0.61%
$6,550 $53,995
Mar 10, 2 AM $0.0₆668
+2.45%
$6,680 $54,530
Mar 10, 1 AM $0.0₆673
+1.05%
$6,730 $53,063
Mar 10, 12 AM $0.0₆649
-2.41%
$6,490 $53,407
Mar 9, 11 PM $0.0₆676
+1.65%
$6,760 $53,148
Mar 9, 10 PM $0.0₆674
+4.17%
$6,740 $53,951
Mar 9, 9 PM $0.0₆669
+1.52%
$6,690 $53,345
Mar 9, 8 PM $0.0₆676
+3.05%
$6,760 $54,806
Mar 9, 7 PM $0.0₆679
+1.19%
$6,790 $54,109
Mar 9, 6 PM $0.0₆671
+2.60%
$6,710 $55,803
Mar 9, 5 PM $0.0₆654
-1.65%
$6,540 $55,744
Mar 9, 4 PM $0.0₆644
-5.01%
$6,440 $56,849
Mar 9, 3 PM $0.0₆678
+2.57%
$6,780 $57,923
Mar 9, 2 PM $0.0₆655
+0.77%
$6,550 $55,997
Mar 9, 1 PM $0.0₆676
+4.64%
$6,760 $54,565
Mar 9, 12 PM $0.0₆67
+2.60%
$6,700 $53,849
Mar 9, 11 AM $0.0₆662
+2.64%
$6,620 $53,115
Mar 9, 10 AM $0.0₆646
-0.92%
$6,460 $50,463
Mar 9, 9 AM $0.0₆663
-1.92%
$6,630 $52,465
Mar 9, 8 AM $0.0₆659
+2.65%
$6,590 $54,340
Mar 9, 7 AM $0.0₆649
-3.57%
$6,490 $50,625
Mar 9, 6 AM $0.0₆642
-2.58%
$6,420 $54,657
Mar 9, 5 AM $0.0₆673
+2.44%
$6,730 $53,897
Mar 9, 4 AM $0.0₆642
-2.73%
$6,420 $54,059
Mar 9, 3 AM $0.0₆668
-1.47%
$6,680 $52,989
Mar 9, 2 AM $0.0₆667
+0.00%
$6,670 $54,698
Mar 9, 1 AM $0.0₆642
-0.31%
$6,420 $54,186
Mar 9, 12 AM $0.0₆665
+2.47%
$6,650 $52,023
Mar 8, 11 PM $0.0₆679
+5.43%
$6,790 $52,584
Mar 8, 10 PM $0.0₆65
+1.09%
$6,500 $52,776
Mar 8, 9 PM $0.0₆664
-0.45%
$6,640 $50,424
Mar 8, 8 PM $0.0₆65
-1.66%
$6,500 $51,575
Mar 8, 7 PM $0.0₆676
-0.15%
$6,760 $52,493
Mar 8, 6 PM $0.0₆677
+3.36%
$6,770 $53,609
Mar 8, 5 PM $0.0₆642
-1.38%
$6,420 $50,967
Mar 8, 4 PM $0.0₆646
-1.82%
$6,460 $51,233
Mar 8, 3 PM $0.0₆676
+2.89%
$6,760 $52,011
Mar 8, 2 PM $0.0₆653
+0.62%
$6,530 $52,540
Mar 8, 1 PM $0.0₆649
-0.92%
$6,490 $49,911
Mar 8, 12 PM $0.0₆662
-0.60%
$6,620 $50,737
Mar 8, 11 AM $0.0₆657
+1.70%
$6,570 $52,967
Mar 8, 10 AM $0.0₆669
+2.45%
$6,690 $52,515
Mar 8, 9 AM $0.0₆667
+2.46%
$6,670 $52,069
Mar 8, 8 AM $0.0₆669
+2.14%
$6,690 $52,077
Mar 8, 7 AM $0.0₆645
-3.01%
$6,450 $52,062
Mar 8, 6 AM $0.0₆672
+4.67%
$6,720 $52,093
Mar 8, 5 AM $0.0₆661
+2.48%
$6,610 $49,676