SquidOnSui Historical Data

SQID Page 15
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₆678
+4.95%
$ 6,780 $ 54,143
Mar 10, 5 AM $ 0.0₆648
+0.15%
$ 6,480 $ 53,869
Mar 10, 4 AM $ 0.0₆646
-1.07%
$ 6,460 $ 53,090
Mar 10, 3 AM $ 0.0₆655
-0.61%
$ 6,550 $ 53,995
Mar 10, 2 AM $ 0.0₆668
+2.45%
$ 6,680 $ 54,530
Mar 10, 1 AM $ 0.0₆673
+1.05%
$ 6,730 $ 53,063
Mar 10, 12 AM $ 0.0₆649
-2.41%
$ 6,490 $ 53,407
Mar 9, 11 PM $ 0.0₆676
+1.65%
$ 6,760 $ 53,148
Mar 9, 10 PM $ 0.0₆674
+4.17%
$ 6,740 $ 53,951
Mar 9, 9 PM $ 0.0₆669
+1.52%
$ 6,690 $ 53,345
Mar 9, 8 PM $ 0.0₆676
+3.05%
$ 6,760 $ 54,806
Mar 9, 7 PM $ 0.0₆679
+1.19%
$ 6,790 $ 54,109
Mar 9, 6 PM $ 0.0₆671
+2.60%
$ 6,710 $ 55,803
Mar 9, 5 PM $ 0.0₆654
-1.65%
$ 6,540 $ 55,744
Mar 9, 4 PM $ 0.0₆644
-5.01%
$ 6,440 $ 56,849
Mar 9, 3 PM $ 0.0₆678
+2.57%
$ 6,780 $ 57,923
Mar 9, 2 PM $ 0.0₆655
+0.77%
$ 6,550 $ 55,997
Mar 9, 1 PM $ 0.0₆676
+4.64%
$ 6,760 $ 54,565
Mar 9, 12 PM $ 0.0₆67
+2.60%
$ 6,700 $ 53,849
Mar 9, 11 AM $ 0.0₆662
+2.64%
$ 6,620 $ 53,115
Mar 9, 10 AM $ 0.0₆646
-0.92%
$ 6,460 $ 50,463
Mar 9, 9 AM $ 0.0₆663
-1.92%
$ 6,630 $ 52,465
Mar 9, 8 AM $ 0.0₆659
+2.65%
$ 6,590 $ 54,340
Mar 9, 7 AM $ 0.0₆649
-3.57%
$ 6,490 $ 50,625
Mar 9, 6 AM $ 0.0₆642
-2.58%
$ 6,420 $ 54,657
Mar 9, 5 AM $ 0.0₆673
+2.44%
$ 6,730 $ 53,897
Mar 9, 4 AM $ 0.0₆642
-2.73%
$ 6,420 $ 54,059
Mar 9, 3 AM $ 0.0₆668
-1.47%
$ 6,680 $ 52,989
Mar 9, 2 AM $ 0.0₆667
+0.00%
$ 6,670 $ 54,698
Mar 9, 1 AM $ 0.0₆642
-0.31%
$ 6,420 $ 54,186
Mar 9, 12 AM $ 0.0₆665
+2.47%
$ 6,650 $ 52,023
Mar 8, 11 PM $ 0.0₆679
+5.43%
$ 6,790 $ 52,584
Mar 8, 10 PM $ 0.0₆65
+1.09%
$ 6,500 $ 52,776
Mar 8, 9 PM $ 0.0₆664
-0.45%
$ 6,640 $ 50,424
Mar 8, 8 PM $ 0.0₆65
-1.66%
$ 6,500 $ 51,575
Mar 8, 7 PM $ 0.0₆676
-0.15%
$ 6,760 $ 52,493
Mar 8, 6 PM $ 0.0₆677
+3.36%
$ 6,770 $ 53,609
Mar 8, 5 PM $ 0.0₆642
-1.38%
$ 6,420 $ 50,967
Mar 8, 4 PM $ 0.0₆646
-1.82%
$ 6,460 $ 51,233
Mar 8, 3 PM $ 0.0₆676
+2.89%
$ 6,760 $ 52,011
Mar 8, 2 PM $ 0.0₆653
+0.62%
$ 6,530 $ 52,540
Mar 8, 1 PM $ 0.0₆649
-0.92%
$ 6,490 $ 49,911
Mar 8, 12 PM $ 0.0₆662
-0.60%
$ 6,620 $ 50,737
Mar 8, 11 AM $ 0.0₆657
+1.70%
$ 6,570 $ 52,967
Mar 8, 10 AM $ 0.0₆669
+2.45%
$ 6,690 $ 52,515
Mar 8, 9 AM $ 0.0₆667
+2.46%
$ 6,670 $ 52,069
Mar 8, 8 AM $ 0.0₆669
+2.14%
$ 6,690 $ 52,077
Mar 8, 7 AM $ 0.0₆645
-3.01%
$ 6,450 $ 52,062
Mar 8, 6 AM $ 0.0₆672
+4.67%
$ 6,720 $ 52,093
Mar 8, 5 AM $ 0.0₆661
+2.48%
$ 6,610 $ 49,676