SquidOnSui Historical Data

SQID Page 16
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₆662
-1.34%
$ 6,620 $ 49,358
Mar 8, 3 AM $ 0.0₆661
-2.79%
$ 6,610 $ 52,684
Mar 8, 2 AM $ 0.0₆66
+0.15%
$ 6,600 $ 52,425
Mar 8, 1 AM $ 0.0₆669
+0.45%
$ 6,690 $ 52,741
Mar 8, 12 AM $ 0.0₆676
+0.75%
$ 6,760 $ 52,651
Mar 7, 11 PM $ 0.0₆671
+2.13%
$ 6,710 $ 53,173
Mar 7, 10 PM $ 0.0₆657
-1.20%
$ 6,570 $ 51,965
Mar 7, 9 PM $ 0.0₆642
-5.45%
$ 6,420 $ 53,465
Mar 7, 8 PM $ 0.0₆647
-0.61%
$ 6,470 $ 54,379
Mar 7, 7 PM $ 0.0₆666
+2.15%
$ 6,660 $ 52,593
Mar 7, 6 PM $ 0.0₆657
-1.20%
$ 6,570 $ 52,940
Mar 7, 5 PM $ 0.0₆661
+2.80%
$ 6,610 $ 54,231
Mar 7, 4 PM $ 0.0₆67
+1.98%
$ 6,700 $ 51,902
Mar 7, 3 PM $ 0.0₆675
+5.14%
$ 6,750 $ 53,587
Mar 7, 2 PM $ 0.0₆667
-1.04%
$ 6,670 $ 52,934
Mar 7, 1 PM $ 0.0₆658
+2.17%
$ 6,580 $ 56,095
Mar 7, 12 PM $ 0.0₆673
+4.02%
$ 6,730 $ 54,577
Mar 7, 11 AM $ 0.0₆668
+1.67%
$ 6,680 $ 54,595
Mar 7, 10 AM $ 0.0₆655
-2.82%
$ 6,550 $ 55,416
Mar 7, 9 AM $ 0.0₆644
-1.53%
$ 6,440 $ 57,248
Mar 7, 8 AM $ 0.0₆656
+0.77%
$ 6,560 $ 55,635
Mar 7, 7 AM $ 0.0₆656
-1.06%
$ 6,560 $ 55,695
Mar 7, 6 AM $ 0.0₆647
-1.22%
$ 6,470 $ 57,662
Mar 7, 5 AM $ 0.0₆66
-0.90%
$ 6,600 $ 56,134
Mar 7, 4 AM $ 0.0₆645
-4.16%
$ 6,450 $ 57,788
Mar 7, 3 AM $ 0.0₆651
-1.21%
$ 6,510 $ 57,818
Mar 7, 2 AM $ 0.0₆661
+0.92%
$ 6,610 $ 56,955
Mar 7, 1 AM $ 0.0₆675
+0.30%
$ 6,750 $ 55,772
Mar 7, 12 AM $ 0.0₆67
+1.52%
$ 6,700 $ 58,744
Mar 6, 11 PM $ 0.0₆656
-2.53%
$ 6,560 $ 57,280
Mar 6, 10 PM $ 0.0₆65
+0.15%
$ 6,500 $ 56,738
Mar 6, 9 PM $ 0.0₆655
+0.31%
$ 6,550 $ 56,664
Mar 6, 8 PM $ 0.0₆648
-4.00%
$ 6,480 $ 57,666
Mar 6, 7 PM $ 0.0₆676
+2.11%
$ 6,760 $ 59,482
Mar 6, 6 PM $ 0.0₆668
+0.91%
$ 6,680 $ 58,042
Mar 6, 5 PM $ 0.0₆667
+0.45%
$ 6,670 $ 58,757
Mar 6, 4 PM $ 0.0₆663
-0.90%
$ 6,630 $ 58,626
Mar 6, 3 PM $ 0.0₆664
+1.37%
$ 6,640 $ 57,990
Mar 6, 2 PM $ 0.0₆653
-3.69%
$ 6,530 $ 56,359
Mar 6, 1 PM $ 0.0₆679
+1.49%
$ 6,790 $ 57,380
Mar 6, 12 PM $ 0.0₆678
+5.44%
$ 6,780 $ 56,536
Mar 6, 11 AM $ 0.0₆673
+0.45%
$ 6,730 $ 53,651
Mar 6, 10 AM $ 0.0₆652
-1.95%
$ 6,520 $ 56,052
Mar 6, 9 AM $ 0.0₆653
-3.12%
$ 6,530 $ 55,038
Mar 6, 8 AM $ 0.0₆679
+2.11%
$ 6,790 $ 55,938
Mar 6, 7 AM $ 0.0₆644
-3.59%
$ 6,440 $ 55,503
Mar 6, 6 AM $ 0.0₆642
-3.75%
$ 6,420 $ 54,938
Mar 6, 5 AM $ 0.0₆654
-0.30%
$ 6,540 $ 55,253
Mar 6, 4 AM $ 0.0₆649
-0.46%
$ 6,490 $ 55,099
Mar 6, 3 AM $ 0.0₆68
+0.74%
$ 6,800 $ 57,358