Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 AM $0.0₆662
-1.34%
$6,620 $49,358
Mar 8, 3 AM $0.0₆661
-2.79%
$6,610 $52,684
Mar 8, 2 AM $0.0₆66
+0.15%
$6,600 $52,425
Mar 8, 1 AM $0.0₆669
+0.45%
$6,690 $52,741
Mar 8, 12 AM $0.0₆676
+0.75%
$6,760 $52,651
Mar 7, 11 PM $0.0₆671
+2.13%
$6,710 $53,173
Mar 7, 10 PM $0.0₆657
-1.20%
$6,570 $51,965
Mar 7, 9 PM $0.0₆642
-5.45%
$6,420 $53,465
Mar 7, 8 PM $0.0₆647
-0.61%
$6,470 $54,379
Mar 7, 7 PM $0.0₆666
+2.15%
$6,660 $52,593
Mar 7, 6 PM $0.0₆657
-1.20%
$6,570 $52,940
Mar 7, 5 PM $0.0₆661
+2.80%
$6,610 $54,231
Mar 7, 4 PM $0.0₆67
+1.98%
$6,700 $51,902
Mar 7, 3 PM $0.0₆675
+5.14%
$6,750 $53,587
Mar 7, 2 PM $0.0₆667
-1.04%
$6,670 $52,934
Mar 7, 1 PM $0.0₆658
+2.17%
$6,580 $56,095
Mar 7, 12 PM $0.0₆673
+4.02%
$6,730 $54,577
Mar 7, 11 AM $0.0₆668
+1.67%
$6,680 $54,595
Mar 7, 10 AM $0.0₆655
-2.82%
$6,550 $55,416
Mar 7, 9 AM $0.0₆644
-1.53%
$6,440 $57,248
Mar 7, 8 AM $0.0₆656
+0.77%
$6,560 $55,635
Mar 7, 7 AM $0.0₆656
-1.06%
$6,560 $55,695
Mar 7, 6 AM $0.0₆647
-1.22%
$6,470 $57,662
Mar 7, 5 AM $0.0₆66
-0.90%
$6,600 $56,134
Mar 7, 4 AM $0.0₆645
-4.16%
$6,450 $57,788
Mar 7, 3 AM $0.0₆651
-1.21%
$6,510 $57,818
Mar 7, 2 AM $0.0₆661
+0.92%
$6,610 $56,955
Mar 7, 1 AM $0.0₆675
+0.30%
$6,750 $55,772
Mar 7, 12 AM $0.0₆67
+1.52%
$6,700 $58,744
Mar 6, 11 PM $0.0₆656
-2.53%
$6,560 $57,280
Mar 6, 10 PM $0.0₆65
+0.15%
$6,500 $56,738
Mar 6, 9 PM $0.0₆655
+0.31%
$6,550 $56,664
Mar 6, 8 PM $0.0₆648
-4.00%
$6,480 $57,666
Mar 6, 7 PM $0.0₆676
+2.11%
$6,760 $59,482
Mar 6, 6 PM $0.0₆668
+0.91%
$6,680 $58,042
Mar 6, 5 PM $0.0₆667
+0.45%
$6,670 $58,757
Mar 6, 4 PM $0.0₆663
-0.90%
$6,630 $58,626
Mar 6, 3 PM $0.0₆664
+1.37%
$6,640 $57,990
Mar 6, 2 PM $0.0₆653
-3.69%
$6,530 $56,359
Mar 6, 1 PM $0.0₆679
+1.49%
$6,790 $57,380
Mar 6, 12 PM $0.0₆678
+5.44%
$6,780 $56,536
Mar 6, 11 AM $0.0₆673
+0.45%
$6,730 $53,651
Mar 6, 10 AM $0.0₆652
-1.95%
$6,520 $56,052
Mar 6, 9 AM $0.0₆653
-3.12%
$6,530 $55,038
Mar 6, 8 AM $0.0₆679
+2.11%
$6,790 $55,938
Mar 6, 7 AM $0.0₆644
-3.59%
$6,440 $55,503
Mar 6, 6 AM $0.0₆642
-3.75%
$6,420 $54,938
Mar 6, 5 AM $0.0₆654
-0.30%
$6,540 $55,253
Mar 6, 4 AM $0.0₆649
-0.46%
$6,490 $55,099
Mar 6, 3 AM $0.0₆68
+0.74%
$6,800 $57,358