Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 AM $0.0₆667
-1.62%
$6,670 $57,632
Mar 6, 1 AM $0.0₆647
-2.56%
$6,470 $57,559
Mar 6, 12 AM $0.0₆643
-2.72%
$6,430 $55,805
Mar 5, 11 PM $0.0₆671
-0.89%
$6,710 $57,244
Mar 5, 10 PM $0.0₆649
-0.46%
$6,490 $57,658
Mar 5, 9 PM $0.0₆666
+0.00%
$6,660 $57,577
Mar 5, 8 PM $0.0₆664
+3.27%
$6,640 $57,424
Mar 5, 7 PM $0.0₆675
+5.14%
$6,750 $57,215
Mar 5, 6 PM $0.0₆679
+2.72%
$6,790 $59,536
Mar 5, 5 PM $0.0₆649
-4.14%
$6,490 $57,655
Mar 5, 4 PM $0.0₆654
+1.55%
$6,540 $58,596
Mar 5, 3 PM $0.0₆644
-1.53%
$6,440 $56,906
Mar 5, 2 PM $0.0₆654
-2.68%
$6,540 $58,018
Mar 5, 1 PM $0.0₆648
-1.82%
$6,480 $61,359
Mar 5, 12 PM $0.0₆66
-2.65%
$6,600 $59,539
Mar 5, 11 AM $0.0₆645
-3.30%
$6,450 $60,313
Mar 5, 10 AM $0.0₆657
-0.76%
$6,570 $60,635
Mar 5, 9 AM $0.0₆65
-3.27%
$6,500 $58,915
Mar 5, 8 AM $0.0₆667
+2.30%
$6,670 $59,817
Mar 5, 7 AM $0.0₆642
-3.89%
$6,420 $58,203
Mar 5, 6 AM $0.0₆68
+3.50%
$6,800 $60,516
Mar 5, 5 AM $0.0₆657
+0.92%
$6,570 $59,111
Mar 5, 4 AM $0.0₆656
+1.39%
$6,560 $58,136
Mar 5, 3 AM $0.0₆668
+2.93%
$6,680 $57,313
Mar 5, 2 AM $0.0₆678
+5.28%
$6,780 $57,257
Mar 5, 1 AM $0.0₆656
-1.50%
$6,560 $57,981
Mar 5, 12 AM $0.0₆648
-4.42%
$6,480 $58,170
Mar 4, 11 PM $0.0₆678
+1.04%
$6,780 $60,410
Mar 4, 10 PM $0.0₆68
+3.34%
$6,800 $59,416
Mar 4, 9 PM $0.0₆663
+1.22%
$6,630 $57,775
Mar 4, 8 PM $0.0₆671
+4.03%
$6,710 $57,525
Mar 4, 7 PM $0.0₆665
+1.37%
$6,650 $55,821
Mar 4, 6 PM $0.0₆645
-3.30%
$6,450 $56,980
Mar 4, 5 PM $0.0₆666
+1.37%
$6,660 $57,599
Mar 4, 4 PM $0.0₆673
-0.44%
$-- $55,072
Mar 4, 1 PM $0.0₆66
-0.30%
$6,600 $54,798
Mar 4, 12 PM $0.0₆664
+1.22%
$6,640 $55,298
Mar 4, 11 AM $0.0₆673
+2.12%
$6,730 $57,009
Mar 4, 9 AM $0.0₆671
-0.15%
$6,710 $57,857
Mar 4, 8 AM $0.0₆673
+1.05%
$6,730 $57,028
Mar 4, 7 AM $0.0₆676
+4.48%
$6,760 $58,830
Mar 4, 6 AM $0.0₆666
-1.04%
$6,660 $59,326
Mar 4, 5 AM $0.0₆676
+1.35%
$6,760 $59,440
Mar 4, 4 AM $0.0₆658
+1.54%
$6,580 $58,456
Mar 4, 3 AM $0.0₆647
-0.15%
$6,470 $57,559
Mar 4, 2 AM $0.0₆676
+0.45%
$6,760 $57,502
Mar 4, 1 AM $0.0₆675
+0.75%
$6,750 $54,020
Mar 4, 12 AM $0.0₆68
+1.04%
$6,800 $52,682
Mar 3, 11 PM $0.0₆657
-2.09%
$6,570 $49,937
Mar 3, 10 PM $0.0₆644
-2.28%
$6,440 $48,244