SquidOnSui Historical Data

SQID Page 17
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₆667
-1.62%
$ 6,670 $ 57,632
Mar 6, 1 AM $ 0.0₆647
-2.56%
$ 6,470 $ 57,559
Mar 6, 12 AM $ 0.0₆643
-2.72%
$ 6,430 $ 55,805
Mar 5, 11 PM $ 0.0₆671
-0.89%
$ 6,710 $ 57,244
Mar 5, 10 PM $ 0.0₆649
-0.46%
$ 6,490 $ 57,658
Mar 5, 9 PM $ 0.0₆666
+0.00%
$ 6,660 $ 57,577
Mar 5, 8 PM $ 0.0₆664
+3.27%
$ 6,640 $ 57,424
Mar 5, 7 PM $ 0.0₆675
+5.14%
$ 6,750 $ 57,215
Mar 5, 6 PM $ 0.0₆679
+2.72%
$ 6,790 $ 59,536
Mar 5, 5 PM $ 0.0₆649
-4.14%
$ 6,490 $ 57,655
Mar 5, 4 PM $ 0.0₆654
+1.55%
$ 6,540 $ 58,596
Mar 5, 3 PM $ 0.0₆644
-1.53%
$ 6,440 $ 56,906
Mar 5, 2 PM $ 0.0₆654
-2.68%
$ 6,540 $ 58,018
Mar 5, 1 PM $ 0.0₆648
-1.82%
$ 6,480 $ 61,359
Mar 5, 12 PM $ 0.0₆66
-2.65%
$ 6,600 $ 59,539
Mar 5, 11 AM $ 0.0₆645
-3.30%
$ 6,450 $ 60,313
Mar 5, 10 AM $ 0.0₆657
-0.76%
$ 6,570 $ 60,635
Mar 5, 9 AM $ 0.0₆65
-3.27%
$ 6,500 $ 58,915
Mar 5, 8 AM $ 0.0₆667
+2.30%
$ 6,670 $ 59,817
Mar 5, 7 AM $ 0.0₆642
-3.89%
$ 6,420 $ 58,203
Mar 5, 6 AM $ 0.0₆68
+3.50%
$ 6,800 $ 60,516
Mar 5, 5 AM $ 0.0₆657
+0.92%
$ 6,570 $ 59,111
Mar 5, 4 AM $ 0.0₆656
+1.39%
$ 6,560 $ 58,136
Mar 5, 3 AM $ 0.0₆668
+2.93%
$ 6,680 $ 57,313
Mar 5, 2 AM $ 0.0₆678
+5.28%
$ 6,780 $ 57,257
Mar 5, 1 AM $ 0.0₆656
-1.50%
$ 6,560 $ 57,981
Mar 5, 12 AM $ 0.0₆648
-4.42%
$ 6,480 $ 58,170
Mar 4, 11 PM $ 0.0₆678
+1.04%
$ 6,780 $ 60,410
Mar 4, 10 PM $ 0.0₆68
+3.34%
$ 6,800 $ 59,416
Mar 4, 9 PM $ 0.0₆663
+1.22%
$ 6,630 $ 57,775
Mar 4, 8 PM $ 0.0₆671
+4.03%
$ 6,710 $ 57,525
Mar 4, 7 PM $ 0.0₆665
+1.37%
$ 6,650 $ 55,821
Mar 4, 6 PM $ 0.0₆645
-3.30%
$ 6,450 $ 56,980
Mar 4, 5 PM $ 0.0₆666
+1.37%
$ 6,660 $ 57,599
Mar 4, 4 PM $ 0.0₆673
-0.44%
$ -- $ 55,072
Mar 4, 1 PM $ 0.0₆66
-0.30%
$ 6,600 $ 54,798
Mar 4, 12 PM $ 0.0₆664
+1.22%
$ 6,640 $ 55,298
Mar 4, 11 AM $ 0.0₆673
+2.12%
$ 6,730 $ 57,009
Mar 4, 9 AM $ 0.0₆671
-0.15%
$ 6,710 $ 57,857
Mar 4, 8 AM $ 0.0₆673
+1.05%
$ 6,730 $ 57,028
Mar 4, 7 AM $ 0.0₆676
+4.48%
$ 6,760 $ 58,830
Mar 4, 6 AM $ 0.0₆666
-1.04%
$ 6,660 $ 59,326
Mar 4, 5 AM $ 0.0₆676
+1.35%
$ 6,760 $ 59,440
Mar 4, 4 AM $ 0.0₆658
+1.54%
$ 6,580 $ 58,456
Mar 4, 3 AM $ 0.0₆647
-0.15%
$ 6,470 $ 57,559
Mar 4, 2 AM $ 0.0₆676
+0.45%
$ 6,760 $ 57,502
Mar 4, 1 AM $ 0.0₆675
+0.75%
$ 6,750 $ 54,020
Mar 4, 12 AM $ 0.0₆68
+1.04%
$ 6,800 $ 52,682
Mar 3, 11 PM $ 0.0₆657
-2.09%
$ 6,570 $ 49,937
Mar 3, 10 PM $ 0.0₆644
-2.28%
$ 6,440 $ 48,244