SquidOnSui Historical Data

SQID Page 18
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₆653
-3.26%
$ 6,530 $ 49,418
Mar 3, 8 PM $ 0.0₆652
-2.25%
$ 6,520 $ 49,853
Mar 3, 7 PM $ 0.0₆655
+0.92%
$ 6,550 $ 50,558
Mar 3, 6 PM $ 0.0₆673
+3.70%
$ 6,730 $ 52,060
Mar 3, 5 PM $ 0.0₆662
-1.93%
$ 6,620 $ 51,684
Mar 3, 4 PM $ 0.0₆668
+3.41%
$ 6,680 $ 52,118
Mar 3, 3 PM $ 0.0₆654
-3.82%
$ 6,540 $ 51,002
Mar 3, 2 PM $ 0.0₆669
+2.29%
$ 6,690 $ 51,557
Mar 3, 1 PM $ 0.0₆665
-1.48%
$ 6,650 $ 51,259
Mar 3, 12 PM $ 0.0₆654
-3.40%
$ 6,540 $ 51,310
Mar 3, 11 AM $ 0.0₆643
-0.46%
$ 6,430 $ 50,417
Mar 3, 10 AM $ 0.0₆652
-2.83%
$ 6,520 $ 50,017
Mar 3, 9 AM $ 0.0₆655
-1.50%
$ 6,550 $ 51,031
Mar 3, 8 AM $ 0.0₆647
-2.27%
$ 6,470 $ 50,596
Mar 3, 7 AM $ 0.0₆662
-2.07%
$ 6,620 $ 51,193
Mar 3, 6 AM $ 0.0₆667
+2.77%
$ 6,670 $ 49,378
Mar 3, 5 AM $ 0.0₆675
-0.74%
$ 6,750 $ 50,039
Mar 3, 4 AM $ 0.0₆666
+3.26%
$ 6,660 $ 49,028
Mar 3, 3 AM $ 0.0₆645
-2.42%
$ 6,450 $ 47,804
Mar 3, 2 AM $ 0.0₆661
+0.00%
$ 6,610 $ 51,286
Mar 3, 1 AM $ 0.0₆661
+0.00%
$ 6,610 $ 53,403
Mar 3, 12 AM $ 0.0₆679
+1.04%
$ 6,790 $ 55,340
Mar 2, 11 PM $ 0.0₆679
+4.46%
$ 6,790 $ 56,698
Mar 2, 10 PM $ 0.0₆663
+0.00%
$ 6,630 $ 55,609
Mar 2, 9 PM $ 0.0₆659
-2.95%
$ 6,590 $ 53,809
Mar 2, 8 PM $ 0.0₆655
-1.65%
$ 6,550 $ 52,693
Mar 2, 7 PM $ 0.0₆646
-4.44%
$ 6,460 $ 52,618
Mar 2, 6 PM $ 0.0₆663
-2.21%
$ 6,630 $ 52,745
Mar 2, 5 PM $ 0.0₆65
-3.42%
$ 6,500 $ 51,441
Mar 2, 4 PM $ 0.0₆648
-4.42%
$ 6,480 $ 53,995
Mar 2, 3 PM $ 0.0₆668
+0.91%
$ 6,680 $ 52,748
Mar 2, 2 PM $ 0.0₆67
+2.92%
$ 6,700 $ 55,366
Mar 2, 1 PM $ 0.0₆669
-1.62%
$ 6,690 $ 54,196
Mar 2, 12 PM $ 0.0₆652
+1.09%
$ 6,520 $ 52,329
Mar 2, 11 AM $ 0.0₆65
-2.99%
$ 6,500 $ 51,039
Mar 2, 10 AM $ 0.0₆658
-1.64%
$ 6,580 $ 51,607
Mar 2, 9 AM $ 0.0₆643
-1.68%
$ 6,430 $ 52,652
Mar 2, 8 AM $ 0.0₆645
+0.31%
$ 6,450 $ 52,343
Mar 2, 7 AM $ 0.0₆667
-1.04%
$ 6,670 $ 50,709
Mar 2, 6 AM $ 0.0₆654
+1.71%
$ 6,540 $ 52,275
Mar 2, 5 AM $ 0.0₆648
-3.57%
$ 6,480 $ 51,446
Mar 2, 4 AM $ 0.0₆669
+1.21%
$ 6,690 $ 49,677
Mar 2, 3 AM $ 0.0₆667
-1.04%
$ 6,670 $ 52,134
Mar 2, 2 AM $ 0.0₆674
+3.37%
$ 6,740 $ 51,963
Mar 2, 1 AM $ 0.0₆658
+0.61%
$ 6,580 $ 49,929
Mar 2, 12 AM $ 0.0₆643
-4.46%
$ 6,430 $ 48,673
Mar 1, 11 PM $ 0.0₆672
-0.30%
$ 6,720 $ 52,159
Mar 1, 10 PM $ 0.0₆674
+0.00%
$ 6,740 $ 52,878
Mar 1, 9 PM $ 0.0₆655
-1.36%
$ 6,550 $ 53,705
Mar 1, 8 PM $ 0.0₆666
+1.83%
$ 6,660 $ 53,703