Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 9 PM $0.0₆653
-3.26%
$6,530 $49,418
Mar 3, 8 PM $0.0₆652
-2.25%
$6,520 $49,853
Mar 3, 7 PM $0.0₆655
+0.92%
$6,550 $50,558
Mar 3, 6 PM $0.0₆673
+3.70%
$6,730 $52,060
Mar 3, 5 PM $0.0₆662
-1.93%
$6,620 $51,684
Mar 3, 4 PM $0.0₆668
+3.41%
$6,680 $52,118
Mar 3, 3 PM $0.0₆654
-3.82%
$6,540 $51,002
Mar 3, 2 PM $0.0₆669
+2.29%
$6,690 $51,557
Mar 3, 1 PM $0.0₆665
-1.48%
$6,650 $51,259
Mar 3, 12 PM $0.0₆654
-3.40%
$6,540 $51,310
Mar 3, 11 AM $0.0₆643
-0.46%
$6,430 $50,417
Mar 3, 10 AM $0.0₆652
-2.83%
$6,520 $50,017
Mar 3, 9 AM $0.0₆655
-1.50%
$6,550 $51,031
Mar 3, 8 AM $0.0₆647
-2.27%
$6,470 $50,596
Mar 3, 7 AM $0.0₆662
-2.07%
$6,620 $51,193
Mar 3, 6 AM $0.0₆667
+2.77%
$6,670 $49,378
Mar 3, 5 AM $0.0₆675
-0.74%
$6,750 $50,039
Mar 3, 4 AM $0.0₆666
+3.26%
$6,660 $49,028
Mar 3, 3 AM $0.0₆645
-2.42%
$6,450 $47,804
Mar 3, 2 AM $0.0₆661
+0.00%
$6,610 $51,286
Mar 3, 1 AM $0.0₆661
+0.00%
$6,610 $53,403
Mar 3, 12 AM $0.0₆679
+1.04%
$6,790 $55,340
Mar 2, 11 PM $0.0₆679
+4.46%
$6,790 $56,698
Mar 2, 10 PM $0.0₆663
+0.00%
$6,630 $55,609
Mar 2, 9 PM $0.0₆659
-2.95%
$6,590 $53,809
Mar 2, 8 PM $0.0₆655
-1.65%
$6,550 $52,693
Mar 2, 7 PM $0.0₆646
-4.44%
$6,460 $52,618
Mar 2, 6 PM $0.0₆663
-2.21%
$6,630 $52,745
Mar 2, 5 PM $0.0₆65
-3.42%
$6,500 $51,441
Mar 2, 4 PM $0.0₆648
-4.42%
$6,480 $53,995
Mar 2, 3 PM $0.0₆668
+0.91%
$6,680 $52,748
Mar 2, 2 PM $0.0₆67
+2.92%
$6,700 $55,366
Mar 2, 1 PM $0.0₆669
-1.62%
$6,690 $54,196
Mar 2, 12 PM $0.0₆652
+1.09%
$6,520 $52,329
Mar 2, 11 AM $0.0₆65
-2.99%
$6,500 $51,039
Mar 2, 10 AM $0.0₆658
-1.64%
$6,580 $51,607
Mar 2, 9 AM $0.0₆643
-1.68%
$6,430 $52,652
Mar 2, 8 AM $0.0₆645
+0.31%
$6,450 $52,343
Mar 2, 7 AM $0.0₆667
-1.04%
$6,670 $50,709
Mar 2, 6 AM $0.0₆654
+1.71%
$6,540 $52,275
Mar 2, 5 AM $0.0₆648
-3.57%
$6,480 $51,446
Mar 2, 4 AM $0.0₆669
+1.21%
$6,690 $49,677
Mar 2, 3 AM $0.0₆667
-1.04%
$6,670 $52,134
Mar 2, 2 AM $0.0₆674
+3.37%
$6,740 $51,963
Mar 2, 1 AM $0.0₆658
+0.61%
$6,580 $49,929
Mar 2, 12 AM $0.0₆643
-4.46%
$6,430 $48,673
Mar 1, 11 PM $0.0₆672
-0.30%
$6,720 $52,159
Mar 1, 10 PM $0.0₆674
+0.00%
$6,740 $52,878
Mar 1, 9 PM $0.0₆655
-1.36%
$6,550 $53,705
Mar 1, 8 PM $0.0₆666
+1.83%
$6,660 $53,703