SquidOnSui Historical Data

SQID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₆664
+2.63%
$ 6,640 $ 53,855
Mar 1, 6 PM $ 0.0₆678
+4.95%
$ 6,780 $ 54,988
Mar 1, 5 PM $ 0.0₆677
+1.80%
$ 6,770 $ 52,344
Mar 1, 4 PM $ 0.0₆674
+2.12%
$ 6,740 $ 51,545
Mar 1, 3 PM $ 0.0₆649
-2.84%
$ 6,490 $ 52,996
Mar 1, 2 PM $ 0.0₆653
-2.83%
$ 6,530 $ 52,077
Mar 1, 1 PM $ 0.0₆655
+0.77%
$ 6,550 $ 52,414
Mar 1, 12 PM $ 0.0₆652
-1.36%
$ 6,520 $ 54,497
Mar 1, 11 AM $ 0.0₆661
+2.64%
$ 6,610 $ 52,921
Mar 1, 10 AM $ 0.0₆666
-0.60%
$ 6,660 $ 53,294
Mar 1, 9 AM $ 0.0₆664
-1.04%
$ 6,640 $ 53,893
Mar 1, 8 AM $ 0.0₆665
+3.10%
$ 6,650 $ 53,815
Mar 1, 7 AM $ 0.0₆659
+1.23%
$ 6,590 $ 54,306
Mar 1, 6 AM $ 0.0₆66
+1.07%
$ 6,600 $ 53,346
Mar 1, 5 AM $ 0.0₆65
+1.25%
$ 6,500 $ 53,124
Mar 1, 4 AM $ 0.0₆664
+1.84%
$ 6,640 $ 52,478
Mar 1, 3 AM $ 0.0₆648
+0.93%
$ 6,480 $ 51,438
Mar 1, 2 AM $ 0.0₆648
+0.47%
$ 6,480 $ 53,240
Mar 1, 1 AM $ 0.0₆644
-4.59%
$ 6,440 $ 51,485
Mar 1, 12 AM $ 0.0₆658
-0.45%
$ 6,580 $ 51,236
Feb 28, 11 PM $ 0.0₆651
-1.81%
$ 6,510 $ 52,264
Feb 28, 10 PM $ 0.0₆663
-2.21%
$ 6,630 $ 53,461
Feb 28, 9 PM $ 0.0₆678
+4.31%
$ 6,780 $ 53,745
Feb 28, 8 PM $ 0.0₆68
+2.41%
$ 6,800 $ 53,499
Feb 28, 7 PM $ 0.0₆676
+1.65%
$ 6,760 $ 53,109
Feb 28, 6 PM $ 0.0₆672
+1.82%
$ 6,720 $ 52,452
Feb 28, 5 PM $ 0.0₆65
+0.31%
$ 6,500 $ 49,680
Feb 28, 4 PM $ 0.0₆676
-0.59%
$ 6,760 $ 52,142
Feb 28, 3 PM $ 0.0₆658
+0.77%
$ 6,580 $ 50,504
Feb 28, 2 PM $ 0.0₆668
+3.57%
$ 6,680 $ 51,050
Feb 28, 1 PM $ 0.0₆647
-2.56%
$ 6,470 $ 50,291
Feb 28, 12 PM $ 0.0₆655
-1.21%
$ 6,550 $ 52,598
Feb 28, 11 AM $ 0.0₆649
-1.82%
$ 6,490 $ 53,129
Feb 28, 10 AM $ 0.0₆644
-1.68%
$ 6,440 $ 51,744
Feb 28, 9 AM $ 0.0₆655
-3.53%
$ 6,550 $ 52,408
Feb 28, 8 AM $ 0.0₆68
+1.80%
$ 6,800 $ 52,510
Feb 28, 7 AM $ 0.0₆678
+3.20%
$ 6,780 $ 53,436
Feb 28, 6 AM $ 0.0₆665
+3.10%
$ 6,650 $ 51,717
Feb 28, 5 AM $ 0.0₆646
-0.46%
$ 6,460 $ 52,017
Feb 28, 4 AM $ 0.0₆67
-0.45%
$ 6,700 $ 52,680
Feb 28, 3 AM $ 0.0₆651
+1.24%
$ 6,510 $ 56,069
Feb 28, 2 AM $ 0.0₆673
+1.66%
$ 6,730 $ 56,032
Feb 28, 1 AM $ 0.0₆67
+3.24%
$ 6,700 $ 57,402
Feb 28, 12 AM $ 0.0₆672
-0.59%
$ 6,720 $ 53,847
Feb 27, 11 PM $ 0.0₆671
+4.35%
$ 6,710 $ 53,405
Feb 27, 10 PM $ 0.0₆66
-2.37%
$ 6,600 $ 49,160
Feb 27, 9 PM $ 0.0₆643
-4.03%
$ 6,430 $ 45,962
Feb 27, 8 PM $ 0.0₆67
+2.60%
$ 6,700 $ 45,446
Feb 27, 7 PM $ 0.0₆652
-0.15%
$ 6,520 $ 41,552
Feb 27, 6 PM $ 0.0₆656
-1.80%
$ 6,560 $ 39,782