SquidOnSui Historical Data

SQID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆652
-0.31%
$ 6,520 $ 55,159
Feb 16, 2026 $ 0.0₆671
-0.89%
$ 6,710 $ 59,165
Feb 15, 2026 $ 0.0₆679
+3.66%
$ 6,790 $ 58,139
Feb 14, 2026 $ 0.0₆672
+4.02%
$ 6,720 $ 55,073
Feb 13, 2026 $ 0.0₆643
+0.00%
$ 6,430 $ 55,281
Feb 12, 2026 $ 0.0₆662
+0.15%
$ 6,620 $ 56,108
Feb 11, 2026 $ 0.0₆673
+4.67%
$ 6,730 $ 57,175
Feb 10, 2026 $ 0.0₆657
+1.23%
$ 6,570 $ 52,381
Feb 9, 2026 $ 0.0₆651
-3.41%
$ 6,510 $ 56,908
Feb 8, 2026 $ 0.0₆657
-1.20%
$ 6,570 $ 55,954
Feb 7, 2026 $ 0.0₆66
+1.23%
$ 6,600 $ 53,799
Feb 6, 2026 $ 0.0₆653
+27.79%
$ 6,530 $ 72,736
Feb 5, 2026 $ 0.0₆514
-27.71%
$ 5,140 $ 48,191
Feb 4, 2026 $ 0.0₆727
+3.41%
$ 7,270 $ 52,809
Feb 3, 2026 $ 0.0₆697
-2.65%
$ 6,970 $ 57,857
Feb 2, 2026 $ 0.0₆71
+0.85%
$ 7,100 $ 56,438
Feb 1, 2026 $ 0.0₆722
-0.41%
$ 7,220 $ 56,308
Jan 31, 2026 $ 0.0₆718
+0.00%
$ 7,180 $ 54,195
Jan 30, 2026 $ 0.0₆699
-0.57%
$ 6,990 $ 53,375
Jan 29, 2026 $ 0.0₆729
+0.41%
$ 7,290 $ 51,563
Jan 28, 2026 $ 0.0₆728
+2.10%
$ 7,280 $ 53,951
Jan 27, 2026 $ 0.0₆722
+1.98%
$ 7,220 $ 60,961
Jan 26, 2026 $ 0.0₆708
-2.07%
$ 7,080 $ 30,274
Jan 25, 2026 $ 0.0₆71
+0.85%
$ 7,100 $ 53,848
Jan 24, 2026 $ 0.0₆699
-0.14%
$ 6,990 $ 56,290
Jan 23, 2026 $ 0.0₆708
-11.28%
$ 7,080 $ 47,790
Jan 22, 2026 $ 0.0₆803
-3.25%
$ 8,030 $ 55,541
Jan 21, 2026 $ 0.0₆819
-5.97%
$ 8,190 $ 59,250
Jan 20, 2026 $ 0.0₆834
+0.00%
$ 8,340 $ 48,578
Jan 19, 2026 $ 0.0₆874
+0.81%
$ 8,740 $ 58,962
Jan 18, 2026 $ 0.0₆839
+0.24%
$ 8,390 $ 57,893
Jan 17, 2026 $ 0.0₆853
-0.47%
$ 8,530 $ 50,737
Jan 16, 2026 $ 0.0₆85
+1.19%
$ 8,500 $ 59,099
Jan 15, 2026 $ 0.0₆863
-1.03%
$ 8,630 $ 54,920
Jan 14, 2026 $ 0.0₆859
-0.12%
$ 8,590 $ 45,803
Jan 13, 2026 $ 0.0₆86
-0.23%
$ 8,600 $ 42,077
Jan 12, 2026 $ 0.0₆846
-2.76%
$ 8,460 $ 54,171
Jan 11, 2026 $ 0.0₆864
+3.35%
$ 8,640 $ 58,002
Jan 10, 2026 $ 0.0₆849
-3.08%
$ 8,490 $ 54,104
Jan 9, 2026 $ 0.0₆844
+0.84%
$ 8,440 $ 55,654
Jan 8, 2026 $ 0.0₆837
-1.99%
$ 8,370 $ 54,925
Jan 7, 2026 $ 0.0₆871
+2.47%
$ 8,710 $ 54,213
Jan 6, 2026 $ 0.0₆867
+0.23%
$ 8,670 $ 57,686
Jan 5, 2026 $ 0.0₆622
+2.47%
$ 6,220 $ 56,364
Jan 4, 2026 $ 0.0₆612
-1.61%
$ 6,120 $ 51,684
Jan 3, 2026 $ 0.0₆634
+2.92%
$ 6,340 $ 54,567
Jan 2, 2026 $ 0.0₆636
+4.43%
$ 6,360 $ 54,382
Jan 1, 2026 $ 0.0₆626
-1.26%
$ 6,260 $ 55,050
Dec 31, 2025 $ 0.0₆604
-4.28%
$ 6,040 $ 55,777
Dec 30, 2025 $ 0.0₆637
+0.31%
$ 6,350 $ 55,342