SquidOnSui Historical Data

SQID Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₆664
+3.27%
$ 6,640 $ 39,223
Feb 27, 4 PM $ 0.0₆646
-4.86%
$ 6,460 $ 36,149
Feb 27, 3 PM $ 0.0₆654
-1.95%
$ 6,540 $ 35,496
Feb 27, 2 PM $ 0.0₆664
-1.34%
$ 6,640 $ 33,133
Feb 27, 1 PM $ 0.0₆643
-4.17%
$ 6,430 $ 30,821
Feb 27, 12 PM $ 0.0₆663
-1.04%
$ 6,630 $ 32,458
Feb 27, 11 AM $ 0.0₆668
-0.89%
$ 6,680 $ 32,816
Feb 27, 10 AM $ 0.0₆647
-1.37%
$ 6,470 $ 32,008
Feb 27, 9 AM $ 0.0₆646
-2.12%
$ 6,460 $ 30,826
Feb 27, 8 AM $ 0.0₆653
-2.25%
$ 6,530 $ 30,940
Feb 27, 7 AM $ 0.0₆652
-3.41%
$ 6,520 $ 32,003
Feb 27, 6 AM $ 0.0₆643
-3.02%
$ 6,430 $ 32,420
Feb 27, 5 AM $ 0.0₆677
+1.50%
$ 6,770 $ 30,842
Feb 27, 4 AM $ 0.0₆674
+4.33%
$ 6,740 $ 30,585
Feb 27, 3 AM $ 0.0₆654
+1.40%
$ 6,540 $ 31,737
Feb 27, 2 AM $ 0.0₆668
+3.57%
$ 6,680 $ 30,649
Feb 27, 1 AM $ 0.0₆653
+0.00%
$ 6,530 $ 28,702
Feb 27, 12 AM $ 0.0₆653
+0.00%
$ 6,530 $ 31,090
Feb 26, 11 PM $ 0.0₆653
+0.00%
$ 6,530 $ 33,189
Feb 26, 10 PM $ 0.0₆653
+0.00%
$ 6,530 $ 35,120
Feb 26, 9 PM $ 0.0₆653
+0.00%
$ 6,530 $ 37,016
Feb 26, 8 PM $ 0.0₆653
+0.00%
$ 6,530 $ 39,606
Feb 26, 7 PM $ 0.0₆653
+0.00%
$ 6,530 $ 41,140
Feb 26, 6 PM $ 0.0₆653
+0.00%
$ 6,530 $ 42,667
Feb 26, 5 PM $ 0.0₆653
+0.00%
$ 6,530 $ 44,752
Feb 26, 4 PM $ 0.0₆653
+0.00%
$ 6,530 $ 47,104
Feb 26, 3 PM $ 0.0₆653
+0.00%
$ 6,530 $ 49,623
Feb 26, 2 PM $ 0.0₆653
-2.54%
$ 6,530 $ 52,448
Feb 26, 1 PM $ 0.0₆671
-0.59%
$ 6,710 $ 55,872
Feb 26, 12 PM $ 0.0₆674
+4.01%
$ 6,740 $ 55,798
Feb 26, 11 AM $ 0.0₆658
-2.81%
$ 6,580 $ 52,806
Feb 26, 10 AM $ 0.0₆656
-1.80%
$ 6,560 $ 56,440
Feb 26, 9 AM $ 0.0₆668
+0.30%
$ 6,680 $ 56,487
Feb 26, 8 AM $ 0.0₆672
+4.35%
$ 6,720 $ 55,915
Feb 26, 7 AM $ 0.0₆672
+0.30%
$ 6,720 $ 56,226
Feb 26, 6 AM $ 0.0₆67
+2.92%
$ 6,700 $ 56,266
Feb 26, 5 AM $ 0.0₆668
+2.45%
$ 6,680 $ 56,139
Feb 26, 4 AM $ 0.0₆662
+2.64%
$ 6,620 $ 55,146
Feb 26, 3 AM $ 0.0₆67
-0.74%
$ 6,700 $ 55,184
Feb 26, 2 AM $ 0.0₆653
-3.12%
$ 6,530 $ 54,682
Feb 26, 1 AM $ 0.0₆668
+2.93%
$ 6,680 $ 55,888
Feb 26, 12 AM $ 0.0₆668
+3.57%
$ 6,680 $ 53,751
Feb 25, 11 PM $ 0.0₆676
+2.42%
$ 6,760 $ 54,508
Feb 25, 10 PM $ 0.0₆67
-0.89%
$ 6,700 $ 56,094
Feb 25, 9 PM $ 0.0₆667
-0.45%
$ 6,670 $ 56,037
Feb 25, 8 PM $ 0.0₆67
+3.88%
$ 6,700 $ 56,948
Feb 25, 7 PM $ 0.0₆655
-1.50%
$ 6,550 $ 55,978
Feb 25, 6 PM $ 0.0₆655
+1.08%
$ 6,550 $ 55,771
Feb 25, 5 PM $ 0.0₆659
-1.64%
$ 6,590 $ 54,709
Feb 25, 4 PM $ 0.0₆67
-1.47%
$ 6,700 $ 57,028