SquidOnSui Historical Data

SQID Page 21
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₆68
+1.64%
$ 6,800 $ 57,214
Feb 25, 2 PM $ 0.0₆667
+0.00%
$ 6,670 $ 55,381
Feb 25, 1 PM $ 0.0₆674
+0.60%
$ 6,740 $ 52,853
Feb 25, 12 PM $ 0.0₆67
+1.67%
$ 6,700 $ 53,891
Feb 25, 11 AM $ 0.0₆647
+0.00%
$ 6,470 $ 52,874
Feb 25, 10 AM $ 0.0₆661
-0.45%
$ 6,610 $ 52,514
Feb 25, 9 AM $ 0.0₆668
-1.47%
$ 6,710 $ 51,593
Feb 25, 8 AM $ 0.0₆646
+0.16%
$ 6,460 $ 50,202
Feb 25, 7 AM $ 0.0₆645
-1.07%
$ 6,450 $ 48,876
Feb 25, 6 AM $ 0.0₆68
+0.44%
$ 6,800 $ 51,355
Feb 25, 5 AM $ 0.0₆663
-2.07%
$ 6,630 $ 51,298
Feb 25, 4 AM $ 0.0₆676
+4.81%
$ 6,760 $ 51,455
Feb 25, 3 AM $ 0.0₆643
-4.03%
$ 6,430 $ 49,325
Feb 25, 2 AM $ 0.0₆674
-0.88%
$ 6,740 $ 51,591
Feb 25, 1 AM $ 0.0₆66
+0.15%
$ 6,600 $ 51,057
Feb 25, 12 AM $ 0.0₆659
-2.08%
$ 6,590 $ 50,828
Feb 24, 11 PM $ 0.0₆643
-0.62%
$ 6,430 $ 50,409
Feb 24, 10 PM $ 0.0₆663
-2.21%
$ 6,630 $ 51,063
Feb 24, 9 PM $ 0.0₆675
+2.74%
$ 6,750 $ 49,651
Feb 24, 8 PM $ 0.0₆657
+1.55%
$ 6,570 $ 49,283
Feb 24, 7 PM $ 0.0₆667
+1.83%
$ 6,670 $ 48,003
Feb 24, 6 PM $ 0.0₆668
-1.04%
$ 6,680 $ 48,782
Feb 24, 5 PM $ 0.0₆669
+3.08%
$ 6,690 $ 51,177
Feb 24, 4 PM $ 0.0₆659
-0.75%
$ 6,590 $ 49,723
Feb 24, 3 PM $ 0.0₆661
-1.78%
$ 6,610 $ 51,489
Feb 24, 2 PM $ 0.0₆65
-4.13%
$ 6,500 $ 50,524
Feb 24, 1 PM $ 0.0₆677
+3.83%
$ 6,770 $ 51,224
Feb 24, 12 PM $ 0.0₆678
+4.79%
$ 6,780 $ 53,727
Feb 24, 11 AM $ 0.0₆676
+5.13%
$ 6,760 $ 52,096
Feb 24, 10 AM $ 0.0₆668
+2.93%
$ 6,680 $ 50,696
Feb 24, 9 AM $ 0.0₆677
+0.74%
$ 6,770 $ 51,341
Feb 24, 8 AM $ 0.0₆662
+0.15%
$ 6,620 $ 52,121
Feb 24, 7 AM $ 0.0₆647
-3.86%
$ 6,470 $ 52,912
Feb 24, 6 AM $ 0.0₆673
-0.15%
$ 6,730 $ 55,591
Feb 24, 5 AM $ 0.0₆666
+2.62%
$ 6,660 $ 52,223
Feb 24, 4 AM $ 0.0₆646
-1.82%
$ 6,460 $ 52,513
Feb 24, 3 AM $ 0.0₆642
-2.87%
$ 6,420 $ 53,416
Feb 24, 2 AM $ 0.0₆677
+0.45%
$ 6,770 $ 55,370
Feb 24, 1 AM $ 0.0₆674
-0.59%
$ 6,740 $ 56,176
Feb 24, 12 AM $ 0.0₆665
+2.47%
$ 6,650 $ 56,595
Feb 23, 11 PM $ 0.0₆66
+2.01%
$ 6,600 $ 55,243
Feb 23, 10 PM $ 0.0₆679
+2.26%
$ 6,790 $ 54,528
Feb 23, 9 PM $ 0.0₆65
-2.99%
$ 6,500 $ 56,622
Feb 23, 8 PM $ 0.0₆659
-3.09%
$ 6,590 $ 56,700
Feb 23, 7 PM $ 0.0₆673
+3.22%
$ 6,730 $ 56,767
Feb 23, 6 PM $ 0.0₆679
+2.11%
$ 6,790 $ 58,007
Feb 23, 5 PM $ 0.0₆665
-1.92%
$ 6,650 $ 56,032
Feb 23, 4 PM $ 0.0₆652
-0.31%
$ 6,520 $ 55,909
Feb 23, 3 PM $ 0.0₆654
+0.77%
$ 6,540 $ 52,849
Feb 23, 2 PM $ 0.0₆649
-2.70%
$ 6,490 $ 52,755