SquidOnSui Historical Data

SQID Page 22
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0₆667
-0.74%
$ 6,670 $ 54,666
Feb 23, 12 PM $ 0.0₆672
+4.19%
$ 6,720 $ 54,339
Feb 23, 11 AM $ 0.0₆656
-1.94%
$ 6,560 $ 51,975
Feb 23, 10 AM $ 0.0₆672
-0.59%
$ 6,720 $ 54,031
Feb 23, 9 AM $ 0.0₆672
+4.35%
$ 6,720 $ 54,525
Feb 23, 8 AM $ 0.0₆678
+0.15%
$ 6,780 $ 52,393
Feb 23, 7 AM $ 0.0₆659
+1.70%
$ 6,590 $ 55,015
Feb 23, 6 AM $ 0.0₆648
-1.97%
$ 6,480 $ 54,301
Feb 23, 5 AM $ 0.0₆68
+2.56%
$ 6,800 $ 54,005
Feb 23, 4 AM $ 0.0₆675
+3.53%
$ 6,750 $ 54,292
Feb 23, 3 AM $ 0.0₆643
-4.88%
$ 6,430 $ 52,919
Feb 23, 2 AM $ 0.0₆672
-0.30%
$ 6,720 $ 53,941
Feb 23, 1 AM $ 0.0₆643
-1.83%
$ 6,430 $ 53,172
Feb 23, 12 AM $ 0.0₆679
+3.03%
$ 6,790 $ 52,933
Feb 22, 11 PM $ 0.0₆649
+0.00%
$ 6,490 $ 53,146
Feb 22, 10 PM $ 0.0₆67
+2.76%
$ 6,700 $ 51,852
Feb 22, 9 PM $ 0.0₆672
-1.18%
$ 6,720 $ 51,608
Feb 22, 8 PM $ 0.0₆651
-0.31%
$ 6,510 $ 53,942
Feb 22, 7 PM $ 0.0₆67
+4.04%
$ 6,700 $ 52,286
Feb 22, 6 PM $ 0.0₆664
+2.63%
$ 6,640 $ 52,114
Feb 22, 5 PM $ 0.0₆679
+4.30%
$ 6,790 $ 52,738
Feb 22, 4 PM $ 0.0₆651
-1.81%
$ 6,510 $ 57,180
Feb 22, 3 PM $ 0.0₆673
+0.15%
$ 6,730 $ 56,427
Feb 22, 2 PM $ 0.0₆666
-0.75%
$ 6,660 $ 56,769
Feb 22, 1 PM $ 0.0₆645
-4.59%
$ 6,450 $ 56,002
Feb 22, 12 PM $ 0.0₆678
+5.61%
$ 6,780 $ 56,356
Feb 22, 11 AM $ 0.0₆642
-1.38%
$ 6,420 $ 53,480
Feb 22, 10 AM $ 0.0₆655
+0.00%
$ 6,550 $ 54,534
Feb 22, 9 AM $ 0.0₆679
+1.49%
$ 6,790 $ 54,974
Feb 22, 8 AM $ 0.0₆676
-0.44%
$ 6,760 $ 55,578
Feb 22, 7 AM $ 0.0₆656
-1.80%
$ 6,560 $ 58,352
Feb 22, 6 AM $ 0.0₆651
-0.46%
$ 6,510 $ 55,648
Feb 22, 5 AM $ 0.0₆654
-0.30%
$ 6,540 $ 55,053
Feb 22, 4 AM $ 0.0₆677
+2.27%
$ 6,770 $ 56,221
Feb 22, 3 AM $ 0.0₆661
-0.75%
$ 6,610 $ 57,358
Feb 22, 2 AM $ 0.0₆662
-1.34%
$ 6,620 $ 57,251
Feb 22, 1 AM $ 0.0₆643
-0.16%
$ 6,430 $ 58,303
Feb 22, 12 AM $ 0.0₆672
+2.28%
$ 6,720 $ 56,485
Feb 21, 11 PM $ 0.0₆668
+1.83%
$ 6,680 $ 56,737
Feb 21, 10 PM $ 0.0₆661
-1.93%
$ 6,610 $ 58,155
Feb 21, 9 PM $ 0.0₆666
-0.30%
$ 6,660 $ 57,890
Feb 21, 8 PM $ 0.0₆672
+0.15%
$ 6,720 $ 60,149
Feb 21, 7 PM $ 0.0₆663
+2.31%
$ 6,630 $ 59,791
Feb 21, 6 PM $ 0.0₆677
+4.96%
$ 6,770 $ 58,595
Feb 21, 5 PM $ 0.0₆652
-1.21%
$ 6,520 $ 59,767
Feb 21, 4 PM $ 0.0₆662
-2.65%
$ 6,620 $ 58,422
Feb 21, 3 PM $ 0.0₆652
+1.09%
$ 6,520 $ 59,443
Feb 21, 2 PM $ 0.0₆645
-3.87%
$ 6,450 $ 56,024
Feb 21, 1 PM $ 0.0₆645
-2.86%
$ 6,450 $ 60,457
Feb 21, 12 PM $ 0.0₆653
-0.15%
$ 6,530 $ 58,385