SquidOnSui Historical Data

SQID Page 24
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₆676
+0.30%
$ 6,760 $ 56,559
Feb 19, 8 AM $ 0.0₆674
-0.44%
$ 6,740 $ 56,388
Feb 19, 7 AM $ 0.0₆651
+0.93%
$ 6,510 $ 55,444
Feb 19, 6 AM $ 0.0₆674
+2.90%
$ 6,740 $ 54,244
Feb 19, 5 AM $ 0.0₆646
-4.72%
$ 6,460 $ 54,011
Feb 19, 4 AM $ 0.0₆669
+2.61%
$ 6,690 $ 55,883
Feb 19, 3 AM $ 0.0₆679
+3.35%
$ 6,790 $ 53,744
Feb 19, 2 AM $ 0.0₆65
-0.91%
$ 6,500 $ 55,757
Feb 19, 1 AM $ 0.0₆66
-2.08%
$ 6,600 $ 54,417
Feb 19, 12 AM $ 0.0₆675
+3.05%
$ 6,750 $ 55,350
Feb 18, 11 PM $ 0.0₆674
+1.66%
$ 6,740 $ 53,414
Feb 18, 10 PM $ 0.0₆651
+0.77%
$ 6,510 $ 54,055
Feb 18, 9 PM $ 0.0₆657
+0.31%
$ 6,570 $ 51,370
Feb 18, 8 PM $ 0.0₆657
-2.67%
$ 6,570 $ 51,607
Feb 18, 7 PM $ 0.0₆68
+3.19%
$ 6,800 $ 52,733
Feb 18, 6 PM $ 0.0₆674
+3.85%
$ 6,740 $ 51,673
Feb 18, 5 PM $ 0.0₆68
+5.43%
$ 6,800 $ 51,805
Feb 18, 4 PM $ 0.0₆646
-4.15%
$ 6,460 $ 50,387
Feb 18, 3 PM $ 0.0₆676
+2.27%
$ 6,760 $ 53,713
Feb 18, 2 PM $ 0.0₆65
+0.62%
$ 6,500 $ 52,831
Feb 18, 1 PM $ 0.0₆651
-3.56%
$ 6,510 $ 52,303
Feb 18, 12 PM $ 0.0₆666
-1.48%
$ 6,660 $ 51,140
Feb 18, 11 AM $ 0.0₆674
+4.98%
$ 6,740 $ 52,825
Feb 18, 10 AM $ 0.0₆653
-0.76%
$ 6,530 $ 52,467
Feb 18, 9 AM $ 0.0₆669
+3.72%
$ 6,690 $ 54,338
Feb 18, 8 AM $ 0.0₆671
+1.21%
$ 6,710 $ 52,483
Feb 18, 7 AM $ 0.0₆678
+5.61%
$ 6,780 $ 55,670
Feb 18, 6 AM $ 0.0₆675
+3.53%
$ 6,750 $ 51,766
Feb 18, 5 AM $ 0.0₆675
+0.45%
$ 6,750 $ 53,971
Feb 18, 4 AM $ 0.0₆662
+0.46%
$ 6,620 $ 54,315
Feb 18, 3 AM $ 0.0₆666
+2.62%
$ 6,660 $ 53,687
Feb 18, 2 AM $ 0.0₆674
+4.98%
$ 6,740 $ 53,261
Feb 18, 1 AM $ 0.0₆665
+2.47%
$ 6,650 $ 54,623
Feb 18, 12 AM $ 0.0₆66
+1.85%
$ 6,600 $ 53,809
Feb 17, 11 PM $ 0.0₆652
+0.00%
$ 6,520 $ 55,159
Feb 17, 10 PM $ 0.0₆657
-2.09%
$ 6,570 $ 56,026
Feb 17, 9 PM $ 0.0₆662
+0.30%
$ 6,620 $ 58,792
Feb 17, 8 PM $ 0.0₆662
+2.48%
$ 6,620 $ 57,896
Feb 17, 7 PM $ 0.0₆673
-0.44%
$ 6,730 $ 57,666
Feb 17, 6 PM $ 0.0₆656
-1.50%
$ 6,560 $ 59,448
Feb 17, 5 PM $ 0.0₆675
+3.05%
$ 6,750 $ 58,272
Feb 17, 4 PM $ 0.0₆663
+1.38%
$ 6,630 $ 57,995
Feb 17, 3 PM $ 0.0₆666
+3.26%
$ 6,660 $ 56,540
Feb 17, 2 PM $ 0.0₆662
-2.65%
$ 6,620 $ 58,243
Feb 17, 1 PM $ 0.0₆657
+1.86%
$ 6,570 $ 59,924
Feb 17, 12 PM $ 0.0₆656
-0.61%
$ 6,560 $ 57,999
Feb 17, 11 AM $ 0.0₆672
+4.67%
$ 6,720 $ 57,278
Feb 17, 10 AM $ 0.0₆642
-3.60%
$ 6,420 $ 60,307
Feb 17, 9 AM $ 0.0₆671
+1.36%
$ 6,710 $ 57,374
Feb 17, 8 AM $ 0.0₆679
+5.43%
$ 6,790 $ 59,200