SquidOnSui Historical Data

SQID Page 25
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₆643
-2.13%
$ 6,430 $ 60,386
Feb 17, 6 AM $ 0.0₆649
-3.28%
$ 6,490 $ 59,353
Feb 17, 5 AM $ 0.0₆665
+1.53%
$ 6,650 $ 58,317
Feb 17, 4 AM $ 0.0₆664
-0.75%
$ 6,640 $ 56,821
Feb 17, 3 AM $ 0.0₆666
+1.06%
$ 6,660 $ 58,481
Feb 17, 2 AM $ 0.0₆672
+4.67%
$ 6,720 $ 60,500
Feb 17, 1 AM $ 0.0₆671
+0.90%
$ 6,710 $ 60,754
Feb 17, 12 AM $ 0.0₆658
+0.61%
$ 6,580 $ 59,228
Feb 16, 11 PM $ 0.0₆671
+0.60%
$ 6,710 $ 59,165
Feb 16, 10 PM $ 0.0₆671
+0.30%
$ 6,710 $ 57,167
Feb 16, 9 PM $ 0.0₆647
-0.92%
$ 6,470 $ 60,158
Feb 16, 8 PM $ 0.0₆658
+0.30%
$ 6,580 $ 58,854
Feb 16, 7 PM $ 0.0₆675
+0.00%
$ 6,750 $ 58,928
Feb 16, 6 PM $ 0.0₆664
+0.00%
$ 6,640 $ 58,676
Feb 16, 5 PM $ 0.0₆665
+0.30%
$ 6,650 $ 59,990
Feb 16, 4 PM $ 0.0₆642
-0.16%
$ 6,420 $ 60,457
Feb 16, 3 PM $ 0.0₆661
+1.23%
$ 6,610 $ 58,142
Feb 16, 2 PM $ 0.0₆668
+3.41%
$ 6,680 $ 60,487
Feb 16, 1 PM $ 0.0₆654
-3.11%
$ 6,540 $ 59,332
Feb 16, 12 PM $ 0.0₆672
-0.15%
$ 6,720 $ 61,836
Feb 16, 11 AM $ 0.0₆665
+3.10%
$ 6,650 $ 60,694
Feb 16, 10 AM $ 0.0₆676
+0.45%
$ 6,760 $ 57,251
Feb 16, 9 AM $ 0.0₆647
-1.82%
$ 6,470 $ 57,001
Feb 16, 8 AM $ 0.0₆675
+3.53%
$ 6,750 $ 58,604
Feb 16, 7 AM $ 0.0₆673
+3.70%
$ 6,730 $ 58,049
Feb 16, 6 AM $ 0.0₆659
-2.66%
$ 6,590 $ 58,647
Feb 16, 5 AM $ 0.0₆658
+2.02%
$ 6,580 $ 60,293
Feb 16, 4 AM $ 0.0₆666
+1.52%
$ 6,660 $ 63,045
Feb 16, 3 AM $ 0.0₆675
+2.12%
$ 6,750 $ 61,074
Feb 16, 2 AM $ 0.0₆675
+0.45%
$ 6,750 $ 60,828
Feb 16, 1 AM $ 0.0₆646
+0.00%
$ 6,460 $ 59,242
Feb 16, 12 AM $ 0.0₆677
+0.00%
$ 6,770 $ 61,375
Feb 15, 11 PM $ 0.0₆679
+5.60%
$ 6,790 $ 58,139
Feb 15, 10 PM $ 0.0₆666
+3.58%
$ 6,660 $ 59,595
Feb 15, 9 PM $ 0.0₆649
-2.55%
$ 6,490 $ 59,846
Feb 15, 8 PM $ 0.0₆665
+2.31%
$ 6,650 $ 60,930
Feb 15, 7 PM $ 0.0₆679
+3.35%
$ 6,790 $ 61,380
Feb 15, 6 PM $ 0.0₆651
+1.24%
$ 6,510 $ 60,084
Feb 15, 5 PM $ 0.0₆679
+2.11%
$ 6,790 $ 59,824
Feb 15, 4 PM $ 0.0₆665
-2.06%
$ 6,650 $ 60,959
Feb 15, 3 PM $ 0.0₆674
+1.51%
$ 6,740 $ 59,865
Feb 15, 2 PM $ 0.0₆652
+0.93%
$ 6,520 $ 58,770
Feb 15, 1 PM $ 0.0₆669
+4.04%
$ 6,690 $ 58,168
Feb 15, 12 PM $ 0.0₆663
-2.21%
$ 6,630 $ 58,909
Feb 15, 11 AM $ 0.0₆658
-0.90%
$ 6,580 $ 59,927
Feb 15, 10 AM $ 0.0₆646
-2.71%
$ 6,460 $ 59,443
Feb 15, 9 AM $ 0.0₆652
+0.00%
$ 6,520 $ 60,075
Feb 15, 8 AM $ 0.0₆673
+0.30%
$ 6,730 $ 59,452
Feb 15, 7 AM $ 0.0₆643
-0.31%
$ 6,430 $ 58,566
Feb 15, 6 AM $ 0.0₆652
-1.51%
$ 6,520 $ 55,047