SquidOnSui Historical Data

SQID Page 26
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₆646
+0.31%
$ 6,460 $ 56,927
Feb 15, 4 AM $ 0.0₆661
-2.07%
$ 6,610 $ 56,053
Feb 15, 3 AM $ 0.0₆651
-3.56%
$ 6,510 $ 55,170
Feb 15, 2 AM $ 0.0₆66
-1.49%
$ 6,600 $ 54,657
Feb 15, 1 AM $ 0.0₆68
+2.87%
$ 6,800 $ 54,165
Feb 15, 12 AM $ 0.0₆659
+0.61%
$ 6,590 $ 54,688
Feb 14, 11 PM $ 0.0₆672
+0.90%
$ 6,720 $ 55,073
Feb 14, 10 PM $ 0.0₆667
+2.62%
$ 6,670 $ 52,724
Feb 14, 9 PM $ 0.0₆678
+1.19%
$ 6,780 $ 51,265
Feb 14, 8 PM $ 0.0₆656
+2.02%
$ 6,560 $ 53,699
Feb 14, 7 PM $ 0.0₆662
+2.48%
$ 6,620 $ 51,939
Feb 14, 6 PM $ 0.0₆677
-0.44%
$ 6,770 $ 53,170
Feb 14, 5 PM $ 0.0₆657
-3.38%
$ 6,570 $ 54,731
Feb 14, 4 PM $ 0.0₆671
+1.36%
$ 6,710 $ 54,249
Feb 14, 3 PM $ 0.0₆674
+4.01%
$ 6,740 $ 56,170
Feb 14, 2 PM $ 0.0₆648
-0.77%
$ 6,480 $ 55,086
Feb 14, 1 PM $ 0.0₆673
+2.59%
$ 6,730 $ 54,543
Feb 14, 12 PM $ 0.0₆68
+5.59%
$ 6,800 $ 56,408
Feb 14, 11 AM $ 0.0₆647
-1.82%
$ 6,470 $ 55,634
Feb 14, 10 AM $ 0.0₆669
-1.33%
$ 6,690 $ 55,858
Feb 14, 9 AM $ 0.0₆664
+2.31%
$ 6,640 $ 54,271
Feb 14, 8 AM $ 0.0₆675
+4.98%
$ 6,750 $ 53,854
Feb 14, 7 AM $ 0.0₆68
+1.80%
$ 6,800 $ 56,642
Feb 14, 6 AM $ 0.0₆65
-4.13%
$ 6,500 $ 55,744
Feb 14, 5 AM $ 0.0₆667
+1.21%
$ 6,670 $ 55,772
Feb 14, 4 AM $ 0.0₆65
-3.13%
$ 6,500 $ 55,383
Feb 14, 3 AM $ 0.0₆644
-2.57%
$ 6,440 $ 52,964
Feb 14, 2 AM $ 0.0₆672
-0.74%
$ 6,720 $ 55,004
Feb 14, 1 AM $ 0.0₆668
-0.45%
$ 6,680 $ 56,890
Feb 14, 12 AM $ 0.0₆68
+5.26%
$ 6,800 $ 54,859
Feb 13, 11 PM $ 0.0₆643
-4.03%
$ 6,430 $ 55,281
Feb 13, 10 PM $ 0.0₆663
+0.91%
$ 6,630 $ 55,017
Feb 13, 9 PM $ 0.0₆661
-2.07%
$ 6,610 $ 55,826
Feb 13, 8 PM $ 0.0₆649
-1.82%
$ 6,490 $ 55,795
Feb 13, 7 PM $ 0.0₆679
+1.19%
$ 6,790 $ 54,504
Feb 13, 6 PM $ 0.0₆664
-1.34%
$ 6,640 $ 54,353
Feb 13, 5 PM $ 0.0₆647
+0.47%
$ 6,470 $ 54,947
Feb 13, 4 PM $ 0.0₆66
+0.46%
$ 6,600 $ 52,903
Feb 13, 3 PM $ 0.0₆668
-1.62%
$ 6,680 $ 53,386
Feb 13, 2 PM $ 0.0₆657
-3.10%
$ 6,570 $ 54,569
Feb 13, 1 PM $ 0.0₆665
+1.68%
$ 6,650 $ 55,139
Feb 13, 12 PM $ 0.0₆648
-3.28%
$ 6,480 $ 53,371
Feb 13, 11 AM $ 0.0₆662
+1.85%
$ 6,620 $ 55,533
Feb 13, 10 AM $ 0.0₆667
+1.68%
$ 6,670 $ 55,476
Feb 13, 9 AM $ 0.0₆675
-0.74%
$ 6,750 $ 55,579
Feb 13, 8 AM $ 0.0₆674
-0.74%
$ 6,740 $ 57,763
Feb 13, 7 AM $ 0.0₆669
+3.40%
$ 6,690 $ 57,964
Feb 13, 6 AM $ 0.0₆67
+0.60%
$ 6,700 $ 54,877
Feb 13, 5 AM $ 0.0₆655
-2.67%
$ 6,550 $ 54,229
Feb 13, 4 AM $ 0.0₆672
-1.18%
$ 6,720 $ 56,529