SquidOnSui Historical Data

SQID Page 27
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₆66
+0.15%
$ 6,600 $ 58,135
Feb 13, 2 AM $ 0.0₆652
-0.31%
$ 6,520 $ 56,232
Feb 13, 1 AM $ 0.0₆66
-1.64%
$ 6,600 $ 56,845
Feb 13, 12 AM $ 0.0₆653
+1.56%
$ 6,530 $ 59,393
Feb 12, 11 PM $ 0.0₆662
+2.48%
$ 6,620 $ 56,108
Feb 12, 10 PM $ 0.0₆655
-2.38%
$ 6,550 $ 57,214
Feb 12, 9 PM $ 0.0₆664
+2.31%
$ 6,640 $ 58,766
Feb 12, 8 PM $ 0.0₆671
+1.82%
$ 6,710 $ 56,826
Feb 12, 7 PM $ 0.0₆65
-1.07%
$ 6,500 $ 58,167
Feb 12, 6 PM $ 0.0₆656
-1.35%
$ 6,560 $ 56,801
Feb 12, 5 PM $ 0.0₆651
+0.77%
$ 6,510 $ 59,597
Feb 12, 4 PM $ 0.0₆661
-0.30%
$ 6,610 $ 55,850
Feb 12, 3 PM $ 0.0₆661
-0.90%
$ 6,610 $ 54,902
Feb 12, 2 PM $ 0.0₆676
+3.36%
$ 6,760 $ 56,032
Feb 12, 1 PM $ 0.0₆669
+2.14%
$ 6,690 $ 54,369
Feb 12, 12 PM $ 0.0₆66
-0.15%
$ 6,600 $ 55,794
Feb 12, 11 AM $ 0.0₆65
+1.09%
$ 6,500 $ 53,223
Feb 12, 10 AM $ 0.0₆669
+1.67%
$ 6,690 $ 54,966
Feb 12, 9 AM $ 0.0₆658
+1.70%
$ 6,580 $ 54,856
Feb 12, 8 AM $ 0.0₆67
-0.15%
$ 6,700 $ 55,352
Feb 12, 7 AM $ 0.0₆645
+0.31%
$ 6,450 $ 53,743
Feb 12, 6 AM $ 0.0₆643
-4.32%
$ 6,430 $ 53,704
Feb 12, 5 AM $ 0.0₆65
-1.07%
$ 6,500 $ 56,485
Feb 12, 4 AM $ 0.0₆655
-2.24%
$ 6,550 $ 56,723
Feb 12, 3 AM $ 0.0₆659
+0.92%
$ 6,590 $ 57,873
Feb 12, 2 AM $ 0.0₆674
+4.66%
$ 6,740 $ 56,268
Feb 12, 1 AM $ 0.0₆652
-2.54%
$ 6,520 $ 56,171
Feb 12, 12 AM $ 0.0₆664
+0.45%
$ 6,640 $ 57,406
Feb 11, 11 PM $ 0.0₆673
+3.54%
$ 6,730 $ 57,175
Feb 11, 10 PM $ 0.0₆68
+1.04%
$ 6,800 $ 56,981
Feb 11, 9 PM $ 0.0₆674
+4.82%
$ 6,740 $ 55,414
Feb 11, 8 PM $ 0.0₆643
-3.31%
$ 6,430 $ 54,348
Feb 11, 7 PM $ 0.0₆671
-0.89%
$ 6,710 $ 56,524
Feb 11, 6 PM $ 0.0₆677
+1.20%
$ 6,770 $ 57,314
Feb 11, 5 PM $ 0.0₆644
-1.38%
$ 6,440 $ 54,457
Feb 11, 4 PM $ 0.0₆665
+0.30%
$ 6,650 $ 55,090
Feb 11, 3 PM $ 0.0₆663
+0.91%
$ 6,630 $ 56,982
Feb 11, 2 PM $ 0.0₆671
+1.05%
$ 6,710 $ 57,799
Feb 11, 1 PM $ 0.0₆664
+2.95%
$ 6,640 $ 57,254
Feb 11, 12 PM $ 0.0₆65
-4.27%
$ 6,500 $ 54,320
Feb 11, 11 AM $ 0.0₆648
-3.14%
$ 6,480 $ 57,271
Feb 11, 10 AM $ 0.0₆667
-0.89%
$ 6,640 $ 54,900
Feb 11, 9 AM $ 0.0₆662
-1.19%
$ 6,620 $ 57,375
Feb 11, 8 AM $ 0.0₆662
-0.30%
$ 6,620 $ 54,751
Feb 11, 7 AM $ 0.0₆651
-4.26%
$ 6,510 $ 58,155
Feb 11, 6 AM $ 0.0₆644
-3.45%
$ 6,440 $ 55,838
Feb 11, 5 AM $ 0.0₆664
+2.31%
$ 6,640 $ 58,274
Feb 11, 4 AM $ 0.0₆67
+1.36%
$ 6,700 $ 55,905
Feb 11, 3 AM $ 0.0₆657
-1.50%
$ 6,570 $ 54,851
Feb 11, 2 AM $ 0.0₆643
-0.46%
$ 6,430 $ 52,960