SquidOnSui Historical Data

SQID Page 28
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₆673
+2.44%
$ 6,730 $ 55,236
Feb 11, 12 AM $ 0.0₆667
+3.73%
$ 6,670 $ 52,551
Feb 10, 11 PM $ 0.0₆657
-1.35%
$ 6,570 $ 52,381
Feb 10, 10 PM $ 0.0₆667
-1.91%
$ 6,670 $ 55,187
Feb 10, 9 PM $ 0.0₆673
+2.44%
$ 6,730 $ 56,731
Feb 10, 8 PM $ 0.0₆647
-0.46%
$ 6,470 $ 55,565
Feb 10, 7 PM $ 0.0₆65
-1.81%
$ 6,500 $ 53,955
Feb 10, 6 PM $ 0.0₆646
+0.16%
$ 6,460 $ 53,999
Feb 10, 5 PM $ 0.0₆67
+0.00%
$ 6,700 $ 52,132
Feb 10, 4 PM $ 0.0₆677
+0.74%
$ 6,770 $ 54,568
Feb 10, 3 PM $ 0.0₆661
-2.22%
$ 6,610 $ 54,689
Feb 10, 2 PM $ 0.0₆673
+0.75%
$ 6,730 $ 55,925
Feb 10, 1 PM $ 0.0₆649
+0.31%
$ 6,490 $ 54,139
Feb 10, 12 PM $ 0.0₆657
-1.20%
$ 6,570 $ 54,000
Feb 10, 11 AM $ 0.0₆657
+0.77%
$ 6,570 $ 56,067
Feb 10, 10 AM $ 0.0₆646
-2.71%
$ 6,460 $ 56,134
Feb 10, 9 AM $ 0.0₆664
+2.63%
$ 6,640 $ 57,033
Feb 10, 8 AM $ 0.0₆647
-0.15%
$ 6,470 $ 55,652
Feb 10, 7 AM $ 0.0₆654
-1.80%
$ 6,540 $ 55,295
Feb 10, 6 AM $ 0.0₆676
+0.75%
$ 6,760 $ 56,306
Feb 10, 5 AM $ 0.0₆643
-2.28%
$ 6,430 $ 58,057
Feb 10, 4 AM $ 0.0₆643
-5.30%
$ 6,430 $ 56,806
Feb 10, 3 AM $ 0.0₆672
+1.20%
$ 6,720 $ 58,161
Feb 10, 2 AM $ 0.0₆661
-0.90%
$ 6,610 $ 54,813
Feb 10, 1 AM $ 0.0₆654
+0.62%
$ 6,540 $ 56,239
Feb 10, 12 AM $ 0.0₆677
+4.31%
$ 6,770 $ 55,686
Feb 9, 11 PM $ 0.0₆651
-3.56%
$ 6,510 $ 56,908
Feb 9, 10 PM $ 0.0₆679
+2.72%
$ 6,790 $ 58,392
Feb 9, 9 PM $ 0.0₆661
-0.75%
$ 6,610 $ 56,569
Feb 9, 8 PM $ 0.0₆643
-1.53%
$ 6,430 $ 53,956
Feb 9, 7 PM $ 0.0₆653
-1.21%
$ 6,530 $ 56,286
Feb 9, 6 PM $ 0.0₆651
-0.31%
$ 6,510 $ 57,137
Feb 9, 5 PM $ 0.0₆67
-1.33%
$ 6,700 $ 59,445
Feb 9, 4 PM $ 0.0₆679
+1.65%
$ 6,790 $ 60,260
Feb 9, 3 PM $ 0.0₆651
-0.76%
$ 6,510 $ 56,740
Feb 9, 2 PM $ 0.0₆656
+0.77%
$ 6,560 $ 56,538
Feb 9, 1 PM $ 0.0₆657
-0.90%
$ 6,570 $ 57,507
Feb 9, 12 PM $ 0.0₆662
-1.49%
$ 6,620 $ 58,903
Feb 9, 11 AM $ 0.0₆677
+0.89%
$ 6,770 $ 56,907
Feb 9, 10 AM $ 0.0₆671
+0.60%
$ 6,710 $ 57,291
Feb 9, 9 AM $ 0.0₆656
-1.65%
$ 6,560 $ 55,783
Feb 9, 8 AM $ 0.0₆664
-1.63%
$ 6,640 $ 55,320
Feb 9, 7 AM $ 0.0₆666
-0.89%
$ 6,660 $ 56,802
Feb 9, 6 AM $ 0.0₆671
+0.90%
$ 6,710 $ 57,416
Feb 9, 5 AM $ 0.0₆652
-2.10%
$ 6,520 $ 55,269
Feb 9, 4 AM $ 0.0₆676
+3.36%
$ 6,760 $ 55,952
Feb 9, 3 AM $ 0.0₆673
+2.28%
$ 6,730 $ 57,721
Feb 9, 2 AM $ 0.0₆648
-0.15%
$ 6,480 $ 56,709
Feb 9, 1 AM $ 0.0₆664
+1.07%
$ 6,640 $ 59,438
Feb 9, 12 AM $ 0.0₆656
-2.67%
$ 6,560 $ 58,048