SquidOnSui Historical Data

SQID Page 29
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₆657
+0.92%
$ 6,570 $ 55,954
Feb 8, 10 PM $ 0.0₆66
-2.65%
$ 6,600 $ 56,405
Feb 8, 9 PM $ 0.0₆678
+3.51%
$ 6,780 $ 57,728
Feb 8, 8 PM $ 0.0₆655
-1.50%
$ 6,550 $ 56,854
Feb 8, 7 PM $ 0.0₆676
+5.13%
$ 6,760 $ 57,515
Feb 8, 6 PM $ 0.0₆658
-1.64%
$ 6,580 $ 55,723
Feb 8, 5 PM $ 0.0₆672
+0.15%
$ 6,720 $ 57,676
Feb 8, 4 PM $ 0.0₆65
-0.46%
$ 6,500 $ 57,245
Feb 8, 3 PM $ 0.0₆656
-2.09%
$ 6,560 $ 56,298
Feb 8, 2 PM $ 0.0₆662
+1.53%
$ 6,620 $ 57,370
Feb 8, 1 PM $ 0.0₆665
-0.75%
$ 6,650 $ 55,289
Feb 8, 12 PM $ 0.0₆644
-0.62%
$ 6,440 $ 55,583
Feb 8, 11 AM $ 0.0₆662
+1.22%
$ 6,620 $ 54,710
Feb 8, 10 AM $ 0.0₆647
-1.82%
$ 6,470 $ 52,558
Feb 8, 9 AM $ 0.0₆659
-3.09%
$ 6,590 $ 54,669
Feb 8, 8 AM $ 0.0₆666
-1.91%
$ 6,660 $ 56,266
Feb 8, 7 AM $ 0.0₆648
-0.92%
$ 6,480 $ 55,820
Feb 8, 6 AM $ 0.0₆675
+3.21%
$ 6,750 $ 55,609
Feb 8, 5 AM $ 0.0₆677
+4.48%
$ 6,770 $ 53,282
Feb 8, 4 AM $ 0.0₆655
-0.91%
$ 6,550 $ 51,875
Feb 8, 3 AM $ 0.0₆677
+2.89%
$ 6,770 $ 53,201
Feb 8, 2 AM $ 0.0₆644
-0.31%
$ 6,440 $ 53,870
Feb 8, 1 AM $ 0.0₆67
+2.76%
$ 6,700 $ 53,223
Feb 8, 12 AM $ 0.0₆666
+0.15%
$ 6,660 $ 53,151
Feb 7, 11 PM $ 0.0₆66
+1.54%
$ 6,600 $ 53,799
Feb 7, 10 PM $ 0.0₆671
+3.07%
$ 6,710 $ 51,110
Feb 7, 9 PM $ 0.0₆651
+0.00%
$ 6,510 $ 51,243
Feb 7, 8 PM $ 0.0₆653
-1.51%
$ 6,530 $ 51,217
Feb 7, 7 PM $ 0.0₆663
+1.07%
$ 6,630 $ 51,727
Feb 7, 6 PM $ 0.0₆657
-0.15%
$ 6,570 $ 52,157
Feb 7, 5 PM $ 0.0₆653
-0.31%
$ 6,530 $ 53,546
Feb 7, 4 PM $ 0.0₆677
+3.36%
$ 6,770 $ 56,221
Feb 7, 3 PM $ 0.0₆649
-3.42%
$ 6,490 $ 58,665
Feb 7, 2 PM $ 0.0₆672
+1.51%
$ 6,720 $ 59,859
Feb 7, 1 PM $ 0.0₆646
-3.29%
$ 6,460 $ 60,890
Feb 7, 12 PM $ 0.0₆653
-2.10%
$ 6,530 $ 60,190
Feb 7, 11 AM $ 0.0₆674
+3.22%
$ 6,740 $ 62,519
Feb 7, 10 AM $ 0.0₆649
-1.37%
$ 6,490 $ 63,351
Feb 7, 9 AM $ 0.0₆658
+2.02%
$ 6,580 $ 63,334
Feb 7, 8 AM $ 0.0₆676
+1.05%
$ 6,760 $ 62,625
Feb 7, 7 AM $ 0.0₆675
+2.43%
$ 6,750 $ 63,293
Feb 7, 6 AM $ 0.0₆659
+1.54%
$ 6,590 $ 63,319
Feb 7, 5 AM $ 0.0₆649
-3.28%
$ 6,490 $ 63,998
Feb 7, 4 AM $ 0.0₆668
-1.76%
$ 6,680 $ 68,323
Feb 7, 3 AM $ 0.0₆677
+5.12%
$ 6,770 $ 70,350
Feb 7, 2 AM $ 0.0₆657
+1.70%
$ 6,570 $ 67,618
Feb 7, 1 AM $ 0.0₆676
+2.42%
$ 6,760 $ 71,062
Feb 7, 12 AM $ 0.0₆646
-0.92%
$ 6,460 $ 70,449
Feb 6, 11 PM $ 0.0₆653
-2.54%
$ 6,530 $ 72,736
Feb 6, 10 PM $ 0.0₆643
-2.87%
$ 6,430 $ 71,274