Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0₆632
+3.44%
$6,000 $50,371
Dec 28, 2025 $0.0₆606
-4.57%
$6,170 $57,045
Dec 27, 2025 $0.0₆626
+2.96%
$6,210 $53,309
Dec 26, 2025 $0.0₆629
+4.49%
$6,250 $55,466
Dec 25, 2025 $0.0₆603
-1.15%
$6,100 $54,629
Dec 24, 2025 $0.0₆618
+0.82%
$6,370 $53,085
Dec 23, 2025 $0.0₆627
-1.57%
$6,360 $56,817
Dec 22, 2025 $0.0₆619
+2.82%
$6,160 $56,242
Dec 21, 2025 $0.0₆609
+1.00%
$6,030 $53,028
Dec 20, 2025 $0.0₆618
+0.32%
$6,180 $51,617
Dec 19, 2025 $0.0₆633
+4.98%
$6,090 $57,088
Dec 18, 2025 $0.0₆63
+4.30%
$6,030 $57,285
Dec 17, 2025 $0.0₆637
+3.92%
$6,250 $57,077
Dec 16, 2025 $0.0₆621
-1.74%
$6,080 $53,875
Dec 15, 2025 $0.0₆632
-0.78%
$6,360 $57,195
Dec 14, 2025 $0.0₆627
+3.47%
$6,240 $57,213
Dec 13, 2025 $0.0₆622
+3.15%
$6,090 $54,347
Dec 12, 2025 $0.0₆626
-0.16%
$6,260 $53,364
Dec 11, 2025 $0.0₆634
+2.42%
$6,340 $58,755
Dec 10, 2025 $0.0₆614
-1.92%
$6,140 $51,943
Dec 9, 2025 $0.0₆635
+2.58%
$6,350 $54,009
Dec 8, 2025 $0.0₆633
+1.44%
$6,330 $48,875
Dec 7, 2025 $0.0₆618
+1.48%
$6,180 $53,481
Dec 6, 2025 $0.0₆604
-1.47%
$6,040 $49,749
Dec 5, 2025 $0.0₆613
-2.23%
$6,180 $56,477
Dec 4, 2025 $0.0₆633
+4.80%
$6,330 $54,541
Dec 3, 2025 $0.0₆603
-16.94%
$6,030 $50,893
Dec 2, 2025 $0.0₆73
+2.38%
$7,300 $52,786
Dec 1, 2025 $0.0₆702
-0.14%
$7,020 $60,262
Nov 30, 2025 $0.0₆702
-1.40%
$7,120 $51,804
Nov 29, 2025 $0.0₆699
+0.43%
$7,260 $54,069
Nov 28, 2025 $0.0₆721
-0.83%
$7,260 $54,303
Nov 27, 2025 $0.0₆717
+3.17%
$7,070 $56,215
Nov 26, 2025 $0.0₆702
-0.71%
$7,310 $51,482
Nov 25, 2025 $0.0₆705
-0.98%
$6,980 $53,847
Nov 24, 2025 $0.0₆698
-0.57%
$7,300 $51,535
Nov 23, 2025 $0.0₆697
-4.39%
$7,030 $59,165
Nov 22, 2025 $0.0₆722
+0.84%
$6,980 $56,328
Nov 21, 2025 $0.0₆716
-20.09%
$7,280 $52,764
Nov 20, 2025 $0.0₆875
+1.86%
$8,770 $48,440
Nov 19, 2025 $0.0₆9
+3.45%
$8,980 $53,800
Nov 18, 2025 $0.0₆892
+1.48%
$8,970 $55,361
Nov 17, 2025 $0.0₆893
-0.89%
$8,930 $56,891
Nov 16, 2025 $0.0₆876
+1.74%
$8,630 $51,781
Nov 15, 2025 $0.0₆881
+0.57%
$8,920 $54,445
Nov 14, 2025 $0.0₆9
-16.82%
$8,920 $49,122
Nov 13, 2025 $0.0₅106
-1.02%
$10,740 $50,657
Nov 12, 2025 $0.0₅106
+0.28%
$10,500 $50,109
Nov 11, 2025 $0.0₅106
-1.49%
$10,590 $50,969
Nov 10, 2025 $0.0₅105
-3.58%
$10,490 $51,185