SquidOnSui Historical Data

SQID Page 3
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₆678
+2.11%
$ 6,780 $ 53,494
Apr 4, 5 AM $ 0.0₆664
+1.22%
$ 6,640 $ 53,472
Apr 4, 4 AM $ 0.0₆68
+5.26%
$ 6,800 $ 53,607
Apr 4, 3 AM $ 0.0₆657
-1.05%
$ 6,570 $ 53,054
Apr 4, 2 AM $ 0.0₆667
+1.37%
$ 6,670 $ 54,710
Apr 4, 1 AM $ 0.0₆642
-2.87%
$ 6,420 $ 52,333
Apr 4, 12 AM $ 0.0₆651
-0.61%
$ 6,510 $ 52,330
Apr 3, 11 PM $ 0.0₆655
-2.38%
$ 6,550 $ 51,763
Apr 3, 10 PM $ 0.0₆68
+2.10%
$ 6,800 $ 52,904
Apr 3, 9 PM $ 0.0₆663
-1.34%
$ 6,630 $ 52,134
Apr 3, 8 PM $ 0.0₆649
-0.46%
$ 6,490 $ 51,991
Apr 3, 7 PM $ 0.0₆663
+2.47%
$ 6,630 $ 50,433
Apr 3, 6 PM $ 0.0₆645
-4.73%
$ 6,450 $ 50,800
Apr 3, 5 PM $ 0.0₆668
+1.52%
$ 6,680 $ 52,533
Apr 3, 4 PM $ 0.0₆659
+1.54%
$ 6,590 $ 51,379
Apr 3, 3 PM $ 0.0₆649
-4.14%
$ 6,490 $ 50,847
Apr 3, 2 PM $ 0.0₆68
+2.41%
$ 6,800 $ 51,147
Apr 3, 1 PM $ 0.0₆645
-1.38%
$ 6,450 $ 52,069
Apr 3, 12 PM $ 0.0₆657
+1.55%
$ 6,570 $ 51,364
Apr 3, 11 AM $ 0.0₆678
+1.50%
$ 6,780 $ 53,886
Apr 3, 10 AM $ 0.0₆663
+0.61%
$ 6,630 $ 53,683
Apr 3, 9 AM $ 0.0₆643
-0.16%
$ 6,430 $ 52,379
Apr 3, 8 AM $ 0.0₆674
+0.30%
$ 6,740 $ 51,977
Apr 3, 7 AM $ 0.0₆648
-1.52%
$ 6,480 $ 53,555
Apr 3, 6 AM $ 0.0₆645
-3.15%
$ 6,450 $ 52,824
Apr 3, 5 AM $ 0.0₆658
-2.52%
$ 6,580 $ 52,763
Apr 3, 4 AM $ 0.0₆677
+1.65%
$ 6,770 $ 52,594
Apr 3, 3 AM $ 0.0₆66
+1.69%
$ 6,600 $ 50,976
Apr 3, 2 AM $ 0.0₆666
+3.58%
$ 6,660 $ 49,773
Apr 3, 1 AM $ 0.0₆649
-2.84%
$ 6,490 $ 49,536
Apr 3, 12 AM $ 0.0₆671
+0.75%
$ 6,710 $ 51,949
Apr 2, 11 PM $ 0.0₆644
-3.88%
$ 6,440 $ 51,736
Apr 2, 10 PM $ 0.0₆643
-3.60%
$ 6,430 $ 52,747
Apr 2, 9 PM $ 0.0₆658
-1.20%
$ 6,580 $ 52,912
Apr 2, 8 PM $ 0.0₆68
+2.41%
$ 6,800 $ 53,428
Apr 2, 7 PM $ 0.0₆645
-3.44%
$ 6,450 $ 53,596
Apr 2, 6 PM $ 0.0₆661
-1.34%
$ 6,610 $ 53,463
Apr 2, 5 PM $ 0.0₆655
-0.15%
$ 6,550 $ 53,445
Apr 2, 4 PM $ 0.0₆643
-4.88%
$ 6,430 $ 51,654
Apr 2, 3 PM $ 0.0₆666
+2.78%
$ 6,660 $ 53,310
Apr 2, 2 PM $ 0.0₆649
-1.37%
$ 6,490 $ 51,114
Apr 2, 1 PM $ 0.0₆667
+1.99%
$ 6,670 $ 51,732
Apr 2, 12 PM $ 0.0₆667
+0.30%
$ 6,670 $ 53,092
Apr 2, 11 AM $ 0.0₆668
+1.06%
$ 6,680 $ 52,003
Apr 2, 10 AM $ 0.0₆651
-2.84%
$ 6,510 $ 51,980
Apr 2, 9 AM $ 0.0₆666
-1.48%
$ 6,660 $ 53,292
Apr 2, 8 AM $ 0.0₆661
+2.16%
$ 6,610 $ 54,035
Apr 2, 7 AM $ 0.0₆647
-0.31%
$ 6,470 $ 52,664
Apr 2, 6 AM $ 0.0₆661
+1.54%
$ 6,610 $ 52,835
Apr 2, 5 AM $ 0.0₆644
-4.45%
$ 6,440 $ 53,234