Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidOnSui Historical Data

SQID Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.0₆678
+2.11%
$6,780 $53,494
Apr 4, 5 AM $0.0₆664
+1.22%
$6,640 $53,472
Apr 4, 4 AM $0.0₆68
+5.26%
$6,800 $53,607
Apr 4, 3 AM $0.0₆657
-1.05%
$6,570 $53,054
Apr 4, 2 AM $0.0₆667
+1.37%
$6,670 $54,710
Apr 4, 1 AM $0.0₆642
-2.87%
$6,420 $52,333
Apr 4, 12 AM $0.0₆651
-0.61%
$6,510 $52,330
Apr 3, 11 PM $0.0₆655
-2.38%
$6,550 $51,763
Apr 3, 10 PM $0.0₆68
+2.10%
$6,800 $52,904
Apr 3, 9 PM $0.0₆663
-1.34%
$6,630 $52,134
Apr 3, 8 PM $0.0₆649
-0.46%
$6,490 $51,991
Apr 3, 7 PM $0.0₆663
+2.47%
$6,630 $50,433
Apr 3, 6 PM $0.0₆645
-4.73%
$6,450 $50,800
Apr 3, 5 PM $0.0₆668
+1.52%
$6,680 $52,533
Apr 3, 4 PM $0.0₆659
+1.54%
$6,590 $51,379
Apr 3, 3 PM $0.0₆649
-4.14%
$6,490 $50,847
Apr 3, 2 PM $0.0₆68
+2.41%
$6,800 $51,147
Apr 3, 1 PM $0.0₆645
-1.38%
$6,450 $52,069
Apr 3, 12 PM $0.0₆657
+1.55%
$6,570 $51,364
Apr 3, 11 AM $0.0₆678
+1.50%
$6,780 $53,886
Apr 3, 10 AM $0.0₆663
+0.61%
$6,630 $53,683
Apr 3, 9 AM $0.0₆643
-0.16%
$6,430 $52,379
Apr 3, 8 AM $0.0₆674
+0.30%
$6,740 $51,977
Apr 3, 7 AM $0.0₆648
-1.52%
$6,480 $53,555
Apr 3, 6 AM $0.0₆645
-3.15%
$6,450 $52,824
Apr 3, 5 AM $0.0₆658
-2.52%
$6,580 $52,763
Apr 3, 4 AM $0.0₆677
+1.65%
$6,770 $52,594
Apr 3, 3 AM $0.0₆66
+1.69%
$6,600 $50,976
Apr 3, 2 AM $0.0₆666
+3.58%
$6,660 $49,773
Apr 3, 1 AM $0.0₆649
-2.84%
$6,490 $49,536
Apr 3, 12 AM $0.0₆671
+0.75%
$6,710 $51,949
Apr 2, 11 PM $0.0₆644
-3.88%
$6,440 $51,736
Apr 2, 10 PM $0.0₆643
-3.60%
$6,430 $52,747
Apr 2, 9 PM $0.0₆658
-1.20%
$6,580 $52,912
Apr 2, 8 PM $0.0₆68
+2.41%
$6,800 $53,428
Apr 2, 7 PM $0.0₆645
-3.44%
$6,450 $53,596
Apr 2, 6 PM $0.0₆661
-1.34%
$6,610 $53,463
Apr 2, 5 PM $0.0₆655
-0.15%
$6,550 $53,445
Apr 2, 4 PM $0.0₆643
-4.88%
$6,430 $51,654
Apr 2, 3 PM $0.0₆666
+2.78%
$6,660 $53,310
Apr 2, 2 PM $0.0₆649
-1.37%
$6,490 $51,114
Apr 2, 1 PM $0.0₆667
+1.99%
$6,670 $51,732
Apr 2, 12 PM $0.0₆667
+0.30%
$6,670 $53,092
Apr 2, 11 AM $0.0₆668
+1.06%
$6,680 $52,003
Apr 2, 10 AM $0.0₆651
-2.84%
$6,510 $51,980
Apr 2, 9 AM $0.0₆666
-1.48%
$6,660 $53,292
Apr 2, 8 AM $0.0₆661
+2.16%
$6,610 $54,035
Apr 2, 7 AM $0.0₆647
-0.31%
$6,470 $52,664
Apr 2, 6 AM $0.0₆661
+1.54%
$6,610 $52,835
Apr 2, 5 AM $0.0₆644
-4.45%
$6,440 $53,234