SquidOnSui Historical Data

SQID Page 30
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₆662
-2.07%
$ 6,620 $ 73,935
Feb 6, 8 PM $ 0.0₆659
+34.76%
$ 6,590 $ 78,716
Feb 6, 7 PM $ 0.0₆493
+1.86%
$ 4,930 $ 59,177
Feb 6, 6 PM $ 0.0₆509
+2.83%
$ 5,090 $ 60,447
Feb 6, 5 PM $ 0.0₆492
-4.09%
$ 4,920 $ 57,115
Feb 6, 4 PM $ 0.0₆506
+4.76%
$ 5,060 $ 59,229
Feb 6, 3 PM $ 0.0₆507
+2.01%
$ 5,070 $ 54,546
Feb 6, 2 PM $ 0.0₆489
+1.45%
$ 4,890 $ 56,623
Feb 6, 1 PM $ 0.0₆49
-0.61%
$ 4,900 $ 54,071
Feb 6, 12 PM $ 0.0₆511
+0.20%
$ 5,110 $ 55,913
Feb 6, 11 AM $ 0.0₆498
+0.81%
$ 4,980 $ 53,369
Feb 6, 10 AM $ 0.0₆504
+4.13%
$ 5,040 $ 53,331
Feb 6, 9 AM $ 0.0₆511
+1.39%
$ 5,110 $ 52,655
Feb 6, 8 AM $ 0.0₆508
+4.96%
$ 5,080 $ 53,126
Feb 6, 7 AM $ 0.0₆483
-4.92%
$ 4,830 $ 51,203
Feb 6, 6 AM $ 0.0₆513
+4.69%
$ 5,130 $ 53,527
Feb 6, 5 AM $ 0.0₆49
-2.97%
$ 4,900 $ 51,580
Feb 6, 4 AM $ 0.0₆494
-2.37%
$ 4,940 $ 51,617
Feb 6, 3 AM $ 0.0₆51
+0.99%
$ 5,100 $ 51,340
Feb 6, 2 AM $ 0.0₆514
+1.58%
$ 5,140 $ 52,220
Feb 6, 1 AM $ 0.0₆509
+0.79%
$ 5,090 $ 49,357
Feb 6, 12 AM $ 0.0₆51
-0.20%
$ 5,100 $ 48,647
Feb 5, 11 PM $ 0.0₆514
+1.38%
$ 5,140 $ 48,191
Feb 5, 10 PM $ 0.0₆504
+0.00%
$ 5,040 $ 47,732
Feb 5, 9 PM $ 0.0₆502
-1.76%
$ 5,020 $ 47,011
Feb 5, 8 PM $ 0.0₆513
+1.99%
$ 5,130 $ 45,026
Feb 5, 2 PM $ 0.0₆716
-1.10%
$ 7,160 $ 57,530
Feb 5, 1 PM $ 0.0₆705
-2.62%
$ 7,050 $ 58,085
Feb 5, 12 PM $ 0.0₆693
-2.12%
$ 6,930 $ 57,647
Feb 5, 11 AM $ 0.0₆715
+0.42%
$ 7,150 $ 57,146
Feb 5, 10 AM $ 0.0₆712
+0.56%
$ 7,120 $ 56,097
Feb 5, 9 AM $ 0.0₆725
+2.40%
$ 7,250 $ 54,545
Feb 5, 8 AM $ 0.0₆708
-0.70%
$ 7,080 $ 55,215
Feb 5, 7 AM $ 0.0₆703
-0.14%
$ 7,030 $ 54,025
Feb 5, 6 AM $ 0.0₆7
-0.14%
$ 7,000 $ 54,576
Feb 5, 5 AM $ 0.0₆727
+3.12%
$ 7,270 $ 54,966
Feb 5, 4 AM $ 0.0₆705
+0.28%
$ 7,050 $ 52,952
Feb 5, 3 AM $ 0.0₆703
+0.14%
$ 7,030 $ 52,936
Feb 5, 2 AM $ 0.0₆701
-3.44%
$ 7,010 $ 52,151
Feb 5, 1 AM $ 0.0₆726
+4.01%
$ 7,260 $ 54,090
Feb 5, 12 AM $ 0.0₆698
-1.83%
$ 6,980 $ 52,029
Feb 4, 11 PM $ 0.0₆727
+1.25%
$ 7,270 $ 52,809
Feb 4, 10 PM $ 0.0₆719
+2.28%
$ 7,190 $ 55,346
Feb 4, 9 PM $ 0.0₆727
+4.30%
$ 7,270 $ 54,372
Feb 4, 8 PM $ 0.0₆723
-0.28%
$ 7,230 $ 56,426
Feb 4, 7 PM $ 0.0₆691
-0.58%
$ 6,910 $ 56,529
Feb 4, 6 PM $ 0.0₆705
+0.14%
$ 7,050 $ 53,508
Feb 4, 5 PM $ 0.0₆725
+1.83%
$ 7,250 $ 54,903
Feb 4, 4 PM $ 0.0₆712
+3.19%
$ 7,120 $ 55,830
Feb 4, 3 PM $ 0.0₆69
-4.17%
$ 6,900 $ 54,338