SquidOnSui Historical Data

SQID Page 31
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₆702
-2.64%
$ 7,020 $ 55,054
Feb 4, 1 PM $ 0.0₆704
+0.43%
$ 7,040 $ 55,075
Feb 4, 12 PM $ 0.0₆701
-1.68%
$ 7,010 $ 54,070
Feb 4, 11 AM $ 0.0₆721
-1.10%
$ 7,210 $ 56,537
Feb 4, 10 AM $ 0.0₆721
+2.56%
$ 7,210 $ 56,471
Feb 4, 9 AM $ 0.0₆714
+0.85%
$ 7,140 $ 54,670
Feb 4, 8 AM $ 0.0₆694
-0.14%
$ 6,940 $ 56,215
Feb 4, 7 AM $ 0.0₆722
+0.98%
$ 7,220 $ 55,700
Feb 4, 6 AM $ 0.0₆721
-0.96%
$ 7,210 $ 55,896
Feb 4, 5 AM $ 0.0₆727
+0.14%
$ 7,270 $ 58,711
Feb 4, 4 AM $ 0.0₆702
+1.01%
$ 7,020 $ 59,422
Feb 4, 3 AM $ 0.0₆714
+0.14%
$ 7,140 $ 56,620
Feb 4, 2 AM $ 0.0₆717
+1.85%
$ 7,170 $ 58,532
Feb 4, 1 AM $ 0.0₆714
-0.42%
$ 7,140 $ 58,849
Feb 4, 12 AM $ 0.0₆717
+1.99%
$ 7,170 $ 58,912
Feb 3, 11 PM $ 0.0₆697
-3.60%
$ 6,970 $ 57,857
Feb 3, 10 PM $ 0.0₆717
+1.56%
$ 7,170 $ 58,609
Feb 3, 9 PM $ 0.0₆729
+0.14%
$ 7,290 $ 56,771
Feb 3, 8 PM $ 0.0₆698
-3.72%
$ 6,980 $ 58,083
Feb 3, 7 PM $ 0.0₆722
+0.98%
$ 7,220 $ 57,691
Feb 3, 6 PM $ 0.0₆69
-0.58%
$ 6,900 $ 54,467
Feb 3, 5 PM $ 0.0₆694
-1.70%
$ 6,940 $ 54,943
Feb 3, 4 PM $ 0.0₆728
-0.14%
$ 7,280 $ 54,125
Feb 3, 3 PM $ 0.0₆698
-0.85%
$ 6,980 $ 54,427
Feb 3, 2 PM $ 0.0₆704
-0.98%
$ 7,040 $ 55,661
Feb 3, 1 PM $ 0.0₆711
+2.01%
$ 7,110 $ 57,321
Feb 3, 12 PM $ 0.0₆725
+0.83%
$ 7,250 $ 56,540
Feb 3, 11 AM $ 0.0₆694
+0.43%
$ 6,940 $ 58,794
Feb 3, 10 AM $ 0.0₆715
+1.42%
$ 7,150 $ 57,485
Feb 3, 9 AM $ 0.0₆7
-2.51%
$ 7,000 $ 58,832
Feb 3, 8 AM $ 0.0₆727
+4.30%
$ 7,270 $ 57,876
Feb 3, 7 AM $ 0.0₆717
+1.13%
$ 7,170 $ 59,892
Feb 3, 6 AM $ 0.0₆727
+1.25%
$ 7,270 $ 58,271
Feb 3, 5 AM $ 0.0₆714
+2.59%
$ 7,140 $ 58,873
Feb 3, 4 AM $ 0.0₆712
+2.59%
$ 7,120 $ 57,935
Feb 3, 3 AM $ 0.0₆722
+3.88%
$ 7,220 $ 59,212
Feb 3, 2 AM $ 0.0₆729
+1.25%
$ 7,290 $ 59,598
Feb 3, 1 AM $ 0.0₆693
-4.02%
$ 6,930 $ 57,459
Feb 3, 12 AM $ 0.0₆694
-3.07%
$ 6,940 $ 57,477
Feb 2, 11 PM $ 0.0₆71
-0.98%
$ 7,100 $ 56,438
Feb 2, 10 PM $ 0.0₆71
+2.31%
$ 7,100 $ 56,090
Feb 2, 9 PM $ 0.0₆694
-4.14%
$ 6,940 $ 55,415
Feb 2, 8 PM $ 0.0₆715
+3.62%
$ 7,150 $ 56,987
Feb 2, 7 PM $ 0.0₆705
-0.42%
$ 7,050 $ 57,793
Feb 2, 6 PM $ 0.0₆696
-4.53%
$ 6,960 $ 55,974
Feb 2, 5 PM $ 0.0₆729
+3.55%
$ 7,290 $ 60,897
Feb 2, 4 PM $ 0.0₆72
-1.10%
$ 7,200 $ 59,828
Feb 2, 3 PM $ 0.0₆703
+0.72%
$ 7,030 $ 61,254
Feb 2, 2 PM $ 0.0₆723
-0.14%
$ 7,230 $ 57,954
Feb 2, 1 PM $ 0.0₆712
+0.42%
$ 7,120 $ 58,662