SquidOnSui Historical Data

SQID Page 32
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₆705
-1.40%
$ 7,050 $ 57,158
Feb 2, 11 AM $ 0.0₆704
-0.14%
$ 7,040 $ 56,300
Feb 2, 10 AM $ 0.0₆72
+1.98%
$ 7,200 $ 54,880
Feb 2, 9 AM $ 0.0₆709
-1.94%
$ 7,090 $ 53,397
Feb 2, 8 AM $ 0.0₆708
-2.88%
$ 7,080 $ 54,622
Feb 2, 7 AM $ 0.0₆718
-1.24%
$ 7,180 $ 53,806
Feb 2, 6 AM $ 0.0₆72
-0.83%
$ 7,200 $ 56,221
Feb 2, 5 AM $ 0.0₆709
+0.14%
$ 7,090 $ 56,388
Feb 2, 4 AM $ 0.0₆693
-2.81%
$ 6,930 $ 56,643
Feb 2, 3 AM $ 0.0₆694
-2.12%
$ 6,940 $ 57,691
Feb 2, 2 AM $ 0.0₆706
+1.15%
$ 7,060 $ 56,543
Feb 2, 1 AM $ 0.0₆695
-2.11%
$ 6,950 $ 55,322
Feb 2, 12 AM $ 0.0₆703
-0.14%
$ 7,030 $ 56,135
Feb 1, 11 PM $ 0.0₆722
+0.98%
$ 7,220 $ 56,308
Feb 1, 10 PM $ 0.0₆729
+2.68%
$ 7,290 $ 56,462
Feb 1, 9 PM $ 0.0₆705
+1.00%
$ 7,050 $ 55,996
Feb 1, 8 PM $ 0.0₆693
-4.55%
$ 6,930 $ 54,568
Feb 1, 7 PM $ 0.0₆706
+2.17%
$ 7,060 $ 56,188
Feb 1, 6 PM $ 0.0₆723
+2.26%
$ 7,230 $ 54,076
Feb 1, 5 PM $ 0.0₆691
-3.49%
$ 6,910 $ 54,562
Feb 1, 4 PM $ 0.0₆693
-2.53%
$ 6,930 $ 54,482
Feb 1, 3 PM $ 0.0₆713
-0.56%
$ 7,130 $ 52,703
Feb 1, 2 PM $ 0.0₆727
+0.55%
$ 7,270 $ 55,454
Feb 1, 1 PM $ 0.0₆705
+0.00%
$ 7,050 $ 55,540
Feb 1, 12 PM $ 0.0₆715
-0.42%
$ 7,150 $ 56,423
Feb 1, 11 AM $ 0.0₆705
-2.35%
$ 7,050 $ 57,318
Feb 1, 10 AM $ 0.0₆703
+0.00%
$ 7,030 $ 58,006
Feb 1, 9 AM $ 0.0₆694
-1.70%
$ 6,940 $ 58,078
Feb 1, 8 AM $ 0.0₆697
-2.11%
$ 6,970 $ 57,535
Feb 1, 7 AM $ 0.0₆713
-1.93%
$ 7,130 $ 57,888
Feb 1, 6 AM $ 0.0₆694
+0.14%
$ 6,940 $ 58,538
Feb 1, 5 AM $ 0.0₆727
+3.71%
$ 7,270 $ 56,546
Feb 1, 4 AM $ 0.0₆72
+0.56%
$ 7,200 $ 54,502
Feb 1, 3 AM $ 0.0₆713
+1.28%
$ 7,130 $ 55,592
Feb 1, 2 AM $ 0.0₆691
-3.09%
$ 6,910 $ 53,968
Feb 1, 1 AM $ 0.0₆729
+2.24%
$ 7,290 $ 54,762
Feb 1, 12 AM $ 0.0₆71
-2.07%
$ 7,100 $ 54,628
Jan 31, 11 PM $ 0.0₆718
-0.14%
$ 7,180 $ 54,195
Jan 31, 10 PM $ 0.0₆694
-4.28%
$ 6,940 $ 54,998
Jan 31, 9 PM $ 0.0₆713
+3.03%
$ 7,130 $ 56,777
Jan 31, 8 PM $ 0.0₆722
-0.55%
$ 7,220 $ 54,778
Jan 31, 7 PM $ 0.0₆71
-0.56%
$ 7,100 $ 57,059
Jan 31, 6 PM $ 0.0₆7
+0.43%
$ 7,000 $ 56,848
Jan 31, 5 PM $ 0.0₆728
+0.14%
$ 7,280 $ 57,538
Jan 31, 4 PM $ 0.0₆712
+2.30%
$ 7,120 $ 57,445
Jan 31, 3 PM $ 0.0₆724
+1.69%
$ 7,240 $ 55,353
Jan 31, 2 PM $ 0.0₆713
+0.14%
$ 7,130 $ 55,914
Jan 31, 1 PM $ 0.0₆691
-1.43%
$ 6,910 $ 55,136
Jan 31, 12 PM $ 0.0₆722
-0.55%
$ 7,220 $ 52,972
Jan 31, 11 AM $ 0.0₆7
+0.86%
$ 7,000 $ 55,821