SquidOnSui Historical Data

SQID Page 33
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₆71
-2.20%
$ 7,100 $ 53,224
Jan 31, 9 AM $ 0.0₆726
+3.13%
$ 7,260 $ 55,091
Jan 31, 8 AM $ 0.0₆721
-0.96%
$ 7,210 $ 53,031
Jan 31, 7 AM $ 0.0₆704
+1.29%
$ 7,040 $ 55,831
Jan 31, 6 AM $ 0.0₆711
-1.66%
$ 7,110 $ 53,279
Jan 31, 5 AM $ 0.0₆706
-1.94%
$ 7,060 $ 54,754
Jan 31, 4 AM $ 0.0₆71
-1.53%
$ 7,100 $ 53,312
Jan 31, 3 AM $ 0.0₆713
+0.99%
$ 7,130 $ 53,653
Jan 31, 2 AM $ 0.0₆69
-1.15%
$ 6,900 $ 52,741
Jan 31, 1 AM $ 0.0₆722
+0.42%
$ 7,220 $ 52,525
Jan 31, 12 AM $ 0.0₆721
+0.42%
$ 7,210 $ 54,130
Jan 30, 11 PM $ 0.0₆699
+1.01%
$ 6,990 $ 53,375
Jan 30, 10 PM $ 0.0₆715
+0.85%
$ 7,150 $ 52,021
Jan 30, 9 PM $ 0.0₆7
+0.57%
$ 7,000 $ 50,950
Jan 30, 8 PM $ 0.0₆725
+1.26%
$ 7,250 $ 50,678
Jan 30, 7 PM $ 0.0₆693
-0.72%
$ 6,930 $ 52,714
Jan 30, 6 PM $ 0.0₆694
-3.48%
$ 6,940 $ 50,340
Jan 30, 5 PM $ 0.0₆711
+0.57%
$ 7,110 $ 51,053
Jan 30, 4 PM $ 0.0₆722
+3.74%
$ 7,220 $ 50,566
Jan 30, 3 PM $ 0.0₆712
+2.89%
$ 7,120 $ 49,180
Jan 30, 2 PM $ 0.0₆723
+4.63%
$ 7,230 $ 48,885
Jan 30, 1 PM $ 0.0₆701
-3.04%
$ 7,010 $ 49,034
Jan 30, 12 PM $ 0.0₆716
-0.28%
$ 7,160 $ 51,554
Jan 30, 11 AM $ 0.0₆726
+3.27%
$ 7,260 $ 50,218
Jan 30, 10 AM $ 0.0₆729
+5.35%
$ 7,290 $ 49,114
Jan 30, 9 AM $ 0.0₆706
-0.70%
$ 7,060 $ 50,969
Jan 30, 8 AM $ 0.0₆716
+0.28%
$ 7,160 $ 50,343
Jan 30, 7 AM $ 0.0₆697
-2.79%
$ 6,970 $ 49,584
Jan 30, 6 AM $ 0.0₆717
+2.87%
$ 7,170 $ 50,170
Jan 30, 5 AM $ 0.0₆699
+1.16%
$ 6,990 $ 49,832
Jan 30, 4 AM $ 0.0₆715
+0.28%
$ 7,150 $ 50,308
Jan 30, 3 AM $ 0.0₆72
+0.56%
$ 7,200 $ 51,579
Jan 30, 2 AM $ 0.0₆729
+3.70%
$ 7,290 $ 52,467
Jan 30, 1 AM $ 0.0₆708
+1.43%
$ 7,080 $ 50,749
Jan 30, 12 AM $ 0.0₆707
+0.57%
$ 7,070 $ 50,093
Jan 29, 11 PM $ 0.0₆729
+5.04%
$ 7,290 $ 51,563
Jan 29, 10 PM $ 0.0₆722
+0.56%
$ 7,220 $ 50,753
Jan 29, 9 PM $ 0.0₆697
-0.71%
$ 6,970 $ 53,282
Jan 29, 8 PM $ 0.0₆717
+2.58%
$ 7,170 $ 52,432
Jan 29, 7 PM $ 0.0₆701
-3.58%
$ 7,010 $ 51,237
Jan 29, 6 PM $ 0.0₆698
-4.25%
$ 6,980 $ 53,767
Jan 29, 5 PM $ 0.0₆714
+2.59%
$ 7,140 $ 54,455
Jan 29, 4 PM $ 0.0₆713
-0.83%
$ 7,130 $ 53,085
Jan 29, 3 PM $ 0.0₆713
+3.33%
$ 7,130 $ 54,795
Jan 29, 2 PM $ 0.0₆724
+2.84%
$ 7,240 $ 52,456
Jan 29, 1 PM $ 0.0₆725
+4.92%
$ 7,250 $ 54,573
Jan 29, 12 PM $ 0.0₆724
+3.43%
$ 7,240 $ 53,852
Jan 29, 11 AM $ 0.0₆708
-0.84%
$ 7,080 $ 52,534
Jan 29, 10 AM $ 0.0₆718
+2.72%
$ 7,180 $ 53,381
Jan 29, 9 AM $ 0.0₆727
+2.97%
$ 7,270 $ 53,861