SquidOnSui Historical Data

SQID Page 34
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₆704
-0.71%
$ 7,040 $ 52,630
Jan 29, 7 AM $ 0.0₆691
-1.99%
$ 6,910 $ 52,789
Jan 29, 6 AM $ 0.0₆718
+1.70%
$ 7,180 $ 51,908
Jan 29, 5 AM $ 0.0₆698
-3.59%
$ 6,980 $ 51,216
Jan 29, 4 AM $ 0.0₆697
-1.13%
$ 6,970 $ 52,236
Jan 29, 3 AM $ 0.0₆705
-2.22%
$ 7,050 $ 51,822
Jan 29, 2 AM $ 0.0₆721
+4.04%
$ 7,210 $ 52,178
Jan 29, 1 AM $ 0.0₆699
+1.16%
$ 6,990 $ 50,664
Jan 29, 12 AM $ 0.0₆715
-1.52%
$ 7,150 $ 51,589
Jan 28, 11 PM $ 0.0₆728
+5.51%
$ 7,280 $ 53,951
Jan 28, 10 PM $ 0.0₆693
-0.43%
$ 6,930 $ 52,229
Jan 28, 9 PM $ 0.0₆719
+3.60%
$ 7,190 $ 52,308
Jan 28, 8 PM $ 0.0₆694
+0.58%
$ 6,940 $ 51,895
Jan 28, 7 PM $ 0.0₆724
+4.47%
$ 7,240 $ 52,964
Jan 28, 6 PM $ 0.0₆693
-3.88%
$ 6,930 $ 54,263
Jan 28, 5 PM $ 0.0₆713
+2.74%
$ 7,130 $ 57,765
Jan 28, 4 PM $ 0.0₆702
-3.70%
$ 7,020 $ 54,146
Jan 28, 3 PM $ 0.0₆706
-2.35%
$ 7,060 $ 58,279
Jan 28, 2 PM $ 0.0₆701
-0.43%
$ 7,010 $ 59,110
Jan 28, 1 PM $ 0.0₆706
-3.02%
$ 7,060 $ 57,886
Jan 28, 12 PM $ 0.0₆729
+1.82%
$ 7,290 $ 57,452
Jan 28, 11 AM $ 0.0₆724
+2.12%
$ 7,240 $ 59,282
Jan 28, 10 AM $ 0.0₆729
+0.69%
$ 7,290 $ 58,591
Jan 28, 9 AM $ 0.0₆714
-1.52%
$ 7,140 $ 60,501
Jan 28, 8 AM $ 0.0₆707
+0.28%
$ 7,070 $ 61,223
Jan 28, 7 AM $ 0.0₆7
-0.28%
$ 7,000 $ 58,920
Jan 28, 6 AM $ 0.0₆723
+0.00%
$ 7,230 $ 59,328
Jan 28, 5 AM $ 0.0₆699
+0.72%
$ 6,990 $ 60,831
Jan 28, 4 AM $ 0.0₆727
+4.76%
$ 7,270 $ 58,768
Jan 28, 3 AM $ 0.0₆71
-0.56%
$ 7,100 $ 58,003
Jan 28, 2 AM $ 0.0₆69
-4.03%
$ 6,900 $ 60,589
Jan 28, 1 AM $ 0.0₆711
+1.86%
$ 7,110 $ 61,449
Jan 28, 12 AM $ 0.0₆713
+0.00%
$ 7,130 $ 58,170
Jan 27, 11 PM $ 0.0₆722
-0.55%
$ 7,220 $ 60,961
Jan 27, 10 PM $ 0.0₆697
-4.39%
$ 6,970 $ 61,211
Jan 27, 9 PM $ 0.0₆719
+1.27%
$ 7,190 $ 61,285
Jan 27, 8 PM $ 0.0₆721
+0.98%
$ 7,210 $ 59,229
Jan 27, 7 PM $ 0.0₆717
+1.41%
$ 7,170 $ 58,904
Jan 27, 6 PM $ 0.0₆727
+2.54%
$ 7,270 $ 57,030
Jan 27, 5 PM $ 0.0₆723
-0.82%
$ 7,230 $ 56,770
Jan 27, 4 PM $ 0.0₆701
-3.04%
$ 7,010 $ 58,604
Jan 27, 3 PM $ 0.0₆728
+0.97%
$ 7,280 $ 57,329
Jan 27, 2 PM $ 0.0₆727
+4.91%
$ 7,270 $ 54,164
Jan 27, 1 PM $ 0.0₆712
-0.70%
$ 7,120 $ 49,713
Jan 27, 12 PM $ 0.0₆725
+1.83%
$ 7,250 $ 49,268
Jan 27, 11 AM $ 0.0₆723
+2.70%
$ 7,230 $ 46,991
Jan 27, 10 AM $ 0.0₆691
-4.56%
$ 6,910 $ 44,456
Jan 27, 9 AM $ 0.0₆712
-0.42%
$ 7,120 $ 41,947
Jan 27, 8 AM $ 0.0₆717
+3.46%
$ 7,170 $ 38,809
Jan 27, 7 AM $ 0.0₆704
-0.56%
$ 7,040 $ 37,198