SquidOnSui Historical Data

SQID Page 35
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₆704
-0.85%
$ 7,040 $ 35,955
Jan 27, 5 AM $ 0.0₆718
+0.00%
$ 7,180 $ 33,957
Jan 27, 4 AM $ 0.0₆69
-0.58%
$ 6,900 $ 30,993
Jan 27, 3 AM $ 0.0₆718
-0.42%
$ 7,180 $ 28,257
Jan 27, 2 AM $ 0.0₆726
+2.25%
$ 7,260 $ 29,105
Jan 27, 1 AM $ 0.0₆722
+0.28%
$ 7,220 $ 28,744
Jan 27, 12 AM $ 0.0₆701
-0.99%
$ 7,010 $ 30,286
Jan 26, 11 PM $ 0.0₆708
+0.14%
$ 7,080 $ 30,274
Jan 26, 10 PM $ 0.0₆692
-4.68%
$ 6,920 $ 29,281
Jan 26, 9 PM $ 0.0₆728
+3.56%
$ 7,280 $ 30,241
Jan 26, 8 PM $ 0.0₆723
+0.00%
$ 7,230 $ 30,248
Jan 26, 7 PM $ 0.0₆7
-0.43%
$ 7,000 $ 30,712
Jan 26, 6 PM $ 0.0₆711
-2.20%
$ 7,110 $ 30,012
Jan 26, 5 PM $ 0.0₆725
+2.55%
$ 7,250 $ 29,683
Jan 26, 4 PM $ 0.0₆722
+2.27%
$ 7,220 $ 29,672
Jan 26, 3 PM $ 0.0₆716
+3.32%
$ 7,160 $ 27,901
Jan 26, 2 PM $ 0.0₆693
+0.00%
$ 6,930 $ 29,521
Jan 26, 1 PM $ 0.0₆693
+0.00%
$ 6,930 $ 31,355
Jan 26, 12 PM $ 0.0₆693
+0.00%
$ 6,930 $ 32,609
Jan 26, 11 AM $ 0.0₆693
+0.00%
$ 6,930 $ 34,603
Jan 26, 10 AM $ 0.0₆693
+0.00%
$ 6,930 $ 36,362
Jan 26, 9 AM $ 0.0₆693
+0.00%
$ 6,930 $ 38,239
Jan 26, 8 AM $ 0.0₆693
+0.00%
$ 6,930 $ 41,493
Jan 26, 7 AM $ 0.0₆693
+0.00%
$ 6,930 $ 44,819
Jan 26, 6 AM $ 0.0₆693
+0.00%
$ 6,930 $ 47,154
Jan 26, 5 AM $ 0.0₆693
+0.00%
$ 6,930 $ 49,755
Jan 26, 4 AM $ 0.0₆693
+0.00%
$ 6,930 $ 51,543
Jan 26, 3 AM $ 0.0₆729
+2.10%
$ 7,290 $ 54,834
Jan 26, 2 AM $ 0.0₆717
+0.56%
$ 7,170 $ 55,686
Jan 26, 1 AM $ 0.0₆706
-1.53%
$ 7,060 $ 55,158
Jan 26, 12 AM $ 0.0₆72
-0.41%
$ 7,200 $ 54,905
Jan 25, 11 PM $ 0.0₆71
-0.42%
$ 7,100 $ 53,848
Jan 25, 10 PM $ 0.0₆711
+1.57%
$ 7,110 $ 54,719
Jan 25, 9 PM $ 0.0₆728
+1.53%
$ 7,280 $ 53,439
Jan 25, 8 PM $ 0.0₆728
+1.82%
$ 7,280 $ 54,443
Jan 25, 7 PM $ 0.0₆729
+0.28%
$ 7,290 $ 52,879
Jan 25, 6 PM $ 0.0₆71
+0.14%
$ 7,100 $ 57,075
Jan 25, 5 PM $ 0.0₆693
+0.00%
$ 6,930 $ 56,281
Jan 25, 4 PM $ 0.0₆715
+2.88%
$ 7,150 $ 54,432
Jan 25, 3 PM $ 0.0₆691
-1.85%
$ 6,910 $ 54,826
Jan 25, 2 PM $ 0.0₆708
+0.14%
$ 7,080 $ 55,205
Jan 25, 1 PM $ 0.0₆698
-0.71%
$ 6,980 $ 55,628
Jan 25, 12 PM $ 0.0₆709
-1.53%
$ 7,090 $ 55,523
Jan 25, 11 AM $ 0.0₆728
+3.41%
$ 7,280 $ 57,906
Jan 25, 10 AM $ 0.0₆723
+1.69%
$ 7,230 $ 57,538
Jan 25, 9 AM $ 0.0₆729
+4.14%
$ 7,290 $ 58,298
Jan 25, 8 AM $ 0.0₆708
-1.53%
$ 7,080 $ 57,711
Jan 25, 7 AM $ 0.0₆724
-0.69%
$ 7,240 $ 56,736
Jan 25, 6 AM $ 0.0₆727
+0.28%
$ 7,270 $ 56,393
Jan 25, 5 AM $ 0.0₆708
-0.56%
$ 7,080 $ 56,649