SquidOnSui Historical Data

SQID Page 36
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₆708
+0.14%
$ 7,080 $ 56,021
Jan 25, 3 AM $ 0.0₆72
+4.35%
$ 7,200 $ 55,975
Jan 25, 2 AM $ 0.0₆726
+0.28%
$ 7,260 $ 54,178
Jan 25, 1 AM $ 0.0₆723
+2.55%
$ 7,230 $ 56,567
Jan 25, 12 AM $ 0.0₆701
-0.43%
$ 7,010 $ 56,005
Jan 24, 11 PM $ 0.0₆699
-2.10%
$ 6,990 $ 56,290
Jan 24, 10 PM $ 0.0₆724
+2.26%
$ 7,240 $ 54,516
Jan 24, 9 PM $ 0.0₆704
+0.28%
$ 7,040 $ 53,884
Jan 24, 8 PM $ 0.0₆707
-2.21%
$ 7,070 $ 53,190
Jan 24, 7 PM $ 0.0₆71
+1.87%
$ 7,100 $ 54,368
Jan 24, 6 PM $ 0.0₆727
+4.30%
$ 7,270 $ 53,305
Jan 24, 5 PM $ 0.0₆72
+3.15%
$ 7,200 $ 51,276
Jan 24, 4 PM $ 0.0₆724
+1.69%
$ 7,240 $ 52,636
Jan 24, 3 PM $ 0.0₆694
-3.48%
$ 6,940 $ 53,530
Jan 24, 2 PM $ 0.0₆724
+1.40%
$ 7,240 $ 53,584
Jan 24, 1 PM $ 0.0₆714
+3.48%
$ 7,140 $ 52,406
Jan 24, 12 PM $ 0.0₆718
-0.69%
$ 7,180 $ 50,848
Jan 24, 11 AM $ 0.0₆721
+0.56%
$ 7,210 $ 52,241
Jan 24, 10 AM $ 0.0₆699
-2.92%
$ 6,990 $ 51,246
Jan 24, 9 AM $ 0.0₆707
-2.88%
$ 7,070 $ 49,869
Jan 24, 8 AM $ 0.0₆714
-0.83%
$ 7,140 $ 49,708
Jan 24, 7 AM $ 0.0₆723
+2.26%
$ 7,230 $ 49,505
Jan 24, 6 AM $ 0.0₆707
-2.62%
$ 7,070 $ 48,731
Jan 24, 5 AM $ 0.0₆716
+1.56%
$ 7,160 $ 49,613
Jan 24, 4 AM $ 0.0₆702
-2.09%
$ 7,020 $ 47,878
Jan 24, 3 AM $ 0.0₆69
-5.22%
$ 6,900 $ 49,127
Jan 24, 2 AM $ 0.0₆695
-1.00%
$ 6,950 $ 49,523
Jan 24, 1 AM $ 0.0₆718
+3.61%
$ 7,180 $ 47,782
Jan 24, 12 AM $ 0.0₆691
-1.29%
$ 6,910 $ 46,280
Jan 23, 11 PM $ 0.0₆708
-0.28%
$ 7,080 $ 47,790
Jan 23, 10 PM $ 0.0₆714
-1.38%
$ 7,140 $ 48,216
Jan 23, 4 PM $ 0.0₆828
+0.12%
$ 8,280 $ 52,120
Jan 23, 3 PM $ 0.0₆812
-0.25%
$ 8,120 $ 53,510
Jan 23, 2 PM $ 0.0₆791
-3.89%
$ 7,910 $ 54,636
Jan 23, 1 PM $ 0.0₆83
+4.93%
$ 8,300 $ 55,155
Jan 23, 12 PM $ 0.0₆791
-0.50%
$ 7,910 $ 53,712
Jan 23, 11 AM $ 0.0₆794
-1.85%
$ 7,940 $ 53,460
Jan 23, 10 AM $ 0.0₆832
+2.59%
$ 8,320 $ 54,183
Jan 23, 9 AM $ 0.0₆825
+4.17%
$ 8,250 $ 54,961
Jan 23, 8 AM $ 0.0₆828
+0.85%
$ 8,280 $ 53,452
Jan 23, 7 AM $ 0.0₆802
-2.08%
$ 8,020 $ 55,985
Jan 23, 6 AM $ 0.0₆824
+1.85%
$ 8,240 $ 55,942
Jan 23, 5 AM $ 0.0₆814
-1.21%
$ 8,140 $ 54,914
Jan 23, 4 AM $ 0.0₆811
+1.88%
$ 8,110 $ 55,971
Jan 23, 3 AM $ 0.0₆805
-0.98%
$ 8,050 $ 53,667
Jan 23, 2 AM $ 0.0₆797
-0.62%
$ 7,970 $ 55,393
Jan 23, 1 AM $ 0.0₆795
-1.97%
$ 7,950 $ 55,543
Jan 23, 12 AM $ 0.0₆812
+1.75%
$ 8,120 $ 56,340
Jan 22, 11 PM $ 0.0₆803
-3.02%
$ 8,030 $ 55,541
Jan 22, 10 PM $ 0.0₆808
-0.98%
$ 8,080 $ 58,175