SquidOnSui Historical Data

SQID Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₆804
+1.64%
$ 8,040 $ 56,791
Jan 22, 8 PM $ 0.0₆803
+0.25%
$ 8,030 $ 55,382
Jan 22, 7 PM $ 0.0₆823
+2.36%
$ 8,230 $ 56,491
Jan 22, 6 PM $ 0.0₆806
+1.38%
$ 8,060 $ 57,524
Jan 22, 5 PM $ 0.0₆812
-0.37%
$ 8,120 $ 57,379
Jan 22, 4 PM $ 0.0₆797
-0.62%
$ 7,970 $ 59,445
Jan 22, 3 PM $ 0.0₆794
-3.99%
$ 7,940 $ 58,878
Jan 22, 2 PM $ 0.0₆791
+0.00%
$ 7,910 $ 57,744
Jan 22, 1 PM $ 0.0₆817
+2.64%
$ 8,170 $ 57,705
Jan 22, 12 PM $ 0.0₆802
+0.50%
$ 8,020 $ 57,904
Jan 22, 11 AM $ 0.0₆791
-3.54%
$ 7,910 $ 58,799
Jan 22, 10 AM $ 0.0₆796
-0.50%
$ 7,960 $ 60,405
Jan 22, 9 AM $ 0.0₆807
-0.37%
$ 8,070 $ 58,502
Jan 22, 8 AM $ 0.0₆794
-1.85%
$ 7,940 $ 59,716
Jan 22, 7 AM $ 0.0₆832
+5.05%
$ 8,320 $ 58,155
Jan 22, 6 AM $ 0.0₆828
+1.22%
$ 8,280 $ 57,325
Jan 22, 5 AM $ 0.0₆831
+4.92%
$ 8,310 $ 58,436
Jan 22, 4 AM $ 0.0₆826
-0.48%
$ 8,260 $ 56,092
Jan 22, 3 AM $ 0.0₆793
-2.22%
$ 7,930 $ 58,841
Jan 22, 2 AM $ 0.0₆799
-2.44%
$ 7,990 $ 57,705
Jan 22, 1 AM $ 0.0₆824
+4.04%
$ 8,240 $ 58,284
Jan 22, 12 AM $ 0.0₆792
-4.58%
$ 7,920 $ 56,864
Jan 21, 11 PM $ 0.0₆819
+2.63%
$ 8,190 $ 59,250
Jan 21, 10 PM $ 0.0₆823
+4.05%
$ 8,230 $ 56,333
Jan 21, 9 PM $ 0.0₆792
-1.25%
$ 7,920 $ 54,994
Jan 21, 8 PM $ 0.0₆796
-0.62%
$ 7,960 $ 55,152
Jan 21, 7 PM $ 0.0₆831
+1.47%
$ 8,310 $ 53,871
Jan 21, 6 PM $ 0.0₆802
-3.37%
$ 8,020 $ 53,333
Jan 21, 5 PM $ 0.0₆794
-3.64%
$ 7,940 $ 53,212
Jan 21, 4 PM $ 0.0₆814
+0.62%
$ 8,140 $ 52,618
Jan 21, 3 PM $ 0.0₆831
+4.01%
$ 8,310 $ 50,796
Jan 21, 2 PM $ 0.0₆814
+2.91%
$ 8,140 $ 49,238
Jan 21, 1 PM $ 0.0₆868
+2.84%
$ 8,680 $ 51,820
Jan 21, 12 PM $ 0.0₆875
+1.27%
$ 8,750 $ 50,274
Jan 21, 11 AM $ 0.0₆852
-1.16%
$ 8,520 $ 51,603
Jan 21, 10 AM $ 0.0₆839
-4.00%
$ 8,390 $ 51,138
Jan 21, 9 AM $ 0.0₆841
-3.78%
$ 8,410 $ 51,655
Jan 21, 8 AM $ 0.0₆862
+0.94%
$ 8,620 $ 51,178
Jan 21, 7 AM $ 0.0₆86
+1.30%
$ 8,600 $ 50,600
Jan 21, 6 AM $ 0.0₆874
+1.86%
$ 8,740 $ 50,013
Jan 21, 5 AM $ 0.0₆874
+1.04%
$ 8,740 $ 49,501
Jan 21, 4 AM $ 0.0₆862
+3.36%
$ 8,620 $ 50,417
Jan 21, 3 AM $ 0.0₆863
+2.25%
$ 8,630 $ 48,235
Jan 21, 2 AM $ 0.0₆84
+0.48%
$ 8,400 $ 48,255
Jan 21, 1 AM $ 0.0₆843
-2.32%
$ 8,430 $ 47,280
Jan 21, 12 AM $ 0.0₆872
+0.11%
$ 8,720 $ 48,067
Jan 20, 11 PM $ 0.0₆834
+0.00%
$ 8,340 $ 48,578
Jan 20, 10 PM $ 0.0₆846
+0.71%
$ 8,460 $ 46,174
Jan 20, 9 PM $ 0.0₆872
+2.71%
$ 8,720 $ 46,955
Jan 20, 8 PM $ 0.0₆836
-0.95%
$ 8,360 $ 48,503