SquidOnSui Historical Data

SQID Page 38
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₆854
-1.50%
$ 8,540 $ 48,231
Jan 20, 6 PM $ 0.0₆838
-1.53%
$ 8,380 $ 49,189
Jan 20, 5 PM $ 0.0₆838
-4.23%
$ 8,380 $ 47,846
Jan 20, 4 PM $ 0.0₆85
-0.23%
$ 8,500 $ 49,734
Jan 20, 3 PM $ 0.0₆853
+1.79%
$ 8,530 $ 50,414
Jan 20, 2 PM $ 0.0₆834
-3.02%
$ 8,340 $ 49,959
Jan 20, 1 PM $ 0.0₆858
-1.61%
$ 8,580 $ 51,716
Jan 20, 12 PM $ 0.0₆853
+0.24%
$ 8,530 $ 53,699
Jan 20, 11 AM $ 0.0₆876
+2.22%
$ 8,760 $ 52,856
Jan 20, 10 AM $ 0.0₆835
-4.24%
$ 8,350 $ 54,193
Jan 20, 9 AM $ 0.0₆862
+0.94%
$ 8,620 $ 55,718
Jan 20, 8 AM $ 0.0₆871
+1.28%
$ 8,710 $ 55,460
Jan 20, 7 AM $ 0.0₆835
-4.02%
$ 8,350 $ 56,176
Jan 20, 6 AM $ 0.0₆838
-4.34%
$ 8,380 $ 56,994
Jan 20, 5 AM $ 0.0₆847
-1.97%
$ 8,470 $ 58,954
Jan 20, 4 AM $ 0.0₆843
-1.17%
$ 8,430 $ 58,365
Jan 20, 3 AM $ 0.0₆876
+0.81%
$ 8,760 $ 58,462
Jan 20, 2 AM $ 0.0₆873
+3.07%
$ 8,730 $ 58,259
Jan 20, 1 AM $ 0.0₆871
+2.59%
$ 8,710 $ 58,676
Jan 20, 12 AM $ 0.0₆849
+1.80%
$ 8,490 $ 59,084
Jan 19, 11 PM $ 0.0₆874
+4.17%
$ 8,740 $ 58,962
Jan 19, 10 PM $ 0.0₆856
+1.42%
$ 8,560 $ 61,164
Jan 19, 9 PM $ 0.0₆863
+2.62%
$ 8,630 $ 62,283
Jan 19, 8 PM $ 0.0₆847
-1.97%
$ 8,470 $ 62,402
Jan 19, 7 PM $ 0.0₆839
-2.33%
$ 8,390 $ 63,993
Jan 19, 6 PM $ 0.0₆873
+0.92%
$ 8,730 $ 63,508
Jan 19, 5 PM $ 0.0₆877
+3.66%
$ 8,770 $ 64,845
Jan 19, 4 PM $ 0.0₆846
-0.59%
$ 8,460 $ 63,836
Jan 19, 3 PM $ 0.0₆847
+1.56%
$ 8,470 $ 62,710
Jan 19, 2 PM $ 0.0₆833
-4.03%
$ 8,330 $ 61,259
Jan 19, 1 PM $ 0.0₆852
+1.67%
$ 8,520 $ 63,917
Jan 19, 12 PM $ 0.0₆876
+2.22%
$ 8,760 $ 60,647
Jan 19, 11 AM $ 0.0₆857
+1.42%
$ 8,570 $ 62,013
Jan 19, 10 AM $ 0.0₆844
-1.17%
$ 8,440 $ 60,145
Jan 19, 9 AM $ 0.0₆839
-3.34%
$ 8,390 $ 60,002
Jan 19, 8 AM $ 0.0₆846
+0.00%
$ 8,460 $ 60,355
Jan 19, 7 AM $ 0.0₆863
+0.35%
$ 8,630 $ 59,422
Jan 19, 6 AM $ 0.0₆853
+1.79%
$ 8,530 $ 60,586
Jan 19, 5 AM $ 0.0₆87
+4.44%
$ 8,700 $ 58,265
Jan 19, 4 AM $ 0.0₆861
-1.71%
$ 8,610 $ 58,614
Jan 19, 3 AM $ 0.0₆833
-0.36%
$ 8,330 $ 60,144
Jan 19, 2 AM $ 0.0₆837
-1.65%
$ 8,370 $ 57,100
Jan 19, 1 AM $ 0.0₆839
-0.83%
$ 8,390 $ 57,138
Jan 19, 12 AM $ 0.0₆848
-2.19%
$ 8,480 $ 56,489
Jan 18, 11 PM $ 0.0₆839
-2.21%
$ 8,390 $ 57,893
Jan 18, 10 PM $ 0.0₆862
+3.36%
$ 8,620 $ 56,682
Jan 18, 9 PM $ 0.0₆856
+2.03%
$ 8,560 $ 54,384
Jan 18, 8 PM $ 0.0₆843
+1.08%
$ 8,430 $ 56,601
Jan 18, 7 PM $ 0.0₆849
+0.83%
$ 8,490 $ 54,967
Jan 18, 6 PM $ 0.0₆86
+2.87%
$ 8,600 $ 55,177