SquidOnSui Historical Data

SQID Page 39
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₆864
+2.61%
$ 8,640 $ 55,755
Jan 18, 4 PM $ 0.0₆858
+0.70%
$ 8,580 $ 55,050
Jan 18, 3 PM $ 0.0₆843
-1.63%
$ 8,430 $ 55,378
Jan 18, 2 PM $ 0.0₆837
-2.33%
$ 8,370 $ 54,304
Jan 18, 1 PM $ 0.0₆874
+2.46%
$ 8,740 $ 53,734
Jan 18, 12 PM $ 0.0₆871
+2.11%
$ 8,710 $ 53,331
Jan 18, 11 AM $ 0.0₆867
+2.24%
$ 8,670 $ 52,465
Jan 18, 10 AM $ 0.0₆854
-2.29%
$ 8,540 $ 52,168
Jan 18, 9 AM $ 0.0₆877
+0.80%
$ 8,770 $ 54,105
Jan 18, 8 AM $ 0.0₆841
+0.24%
$ 8,410 $ 53,728
Jan 18, 7 AM $ 0.0₆834
-3.36%
$ 8,340 $ 51,505
Jan 18, 6 AM $ 0.0₆852
-1.84%
$ 8,520 $ 53,314
Jan 18, 5 AM $ 0.0₆843
-1.98%
$ 8,430 $ 53,373
Jan 18, 4 AM $ 0.0₆869
+1.40%
$ 8,690 $ 51,966
Jan 18, 3 AM $ 0.0₆858
-0.81%
$ 8,580 $ 51,830
Jan 18, 2 AM $ 0.0₆84
-2.44%
$ 8,400 $ 51,702
Jan 18, 1 AM $ 0.0₆848
-0.35%
$ 8,480 $ 52,319
Jan 18, 12 AM $ 0.0₆842
+0.60%
$ 8,420 $ 51,110
Jan 17, 11 PM $ 0.0₆853
+2.40%
$ 8,530 $ 50,737
Jan 17, 10 PM $ 0.0₆871
+0.00%
$ 8,710 $ 50,133
Jan 17, 9 PM $ 0.0₆845
-0.12%
$ 8,450 $ 53,265
Jan 17, 8 PM $ 0.0₆855
+1.79%
$ 8,550 $ 52,923
Jan 17, 7 PM $ 0.0₆834
-4.90%
$ 8,340 $ 52,886
Jan 17, 6 PM $ 0.0₆849
-2.41%
$ 8,490 $ 55,686
Jan 17, 5 PM $ 0.0₆837
-4.34%
$ 8,370 $ 55,187
Jan 17, 4 PM $ 0.0₆836
-0.83%
$ 8,360 $ 56,165
Jan 17, 3 PM $ 0.0₆869
-0.91%
$ 8,690 $ 54,296
Jan 17, 2 PM $ 0.0₆872
+2.83%
$ 8,720 $ 57,307
Jan 17, 1 PM $ 0.0₆855
-1.95%
$ 8,550 $ 55,715
Jan 17, 12 PM $ 0.0₆859
-1.15%
$ 8,590 $ 58,708
Jan 17, 11 AM $ 0.0₆851
-1.96%
$ 8,510 $ 59,563
Jan 17, 10 AM $ 0.0₆851
-1.16%
$ 8,510 $ 60,583
Jan 17, 9 AM $ 0.0₆833
-1.42%
$ 8,330 $ 58,792
Jan 17, 8 AM $ 0.0₆877
+0.92%
$ 8,770 $ 60,352
Jan 17, 7 AM $ 0.0₆875
+1.27%
$ 8,750 $ 61,220
Jan 17, 6 AM $ 0.0₆853
+2.16%
$ 8,530 $ 59,054
Jan 17, 5 AM $ 0.0₆854
+0.59%
$ 8,540 $ 57,616
Jan 17, 4 AM $ 0.0₆846
-1.63%
$ 8,460 $ 59,385
Jan 17, 3 AM $ 0.0₆849
-3.19%
$ 8,490 $ 60,919
Jan 17, 2 AM $ 0.0₆846
+0.36%
$ 8,460 $ 61,966
Jan 17, 1 AM $ 0.0₆872
+3.32%
$ 8,720 $ 59,324
Jan 17, 12 AM $ 0.0₆854
-0.35%
$ 8,540 $ 59,180
Jan 16, 11 PM $ 0.0₆85
-0.47%
$ 8,500 $ 59,099
Jan 16, 10 PM $ 0.0₆87
+2.96%
$ 8,700 $ 58,987
Jan 16, 9 PM $ 0.0₆877
+1.04%
$ 8,770 $ 56,898
Jan 16, 8 PM $ 0.0₆876
+3.18%
$ 8,760 $ 56,122
Jan 16, 7 PM $ 0.0₆841
+0.48%
$ 8,410 $ 55,871
Jan 16, 6 PM $ 0.0₆866
-0.46%
$ 8,660 $ 54,955
Jan 16, 5 PM $ 0.0₆846
-2.76%
$ 8,460 $ 56,723
Jan 16, 4 PM $ 0.0₆843
+0.12%
$ 8,430 $ 56,851