Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidOnSui Historical Data

SQID Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0₅107
+0.00%
$10,450 $48,544
Nov 8, 2025 $0.0₅109
+2.64%
$10,890 $54,268
Nov 7, 2025 $0.0₅105
-0.85%
$10,530 $51,263
Nov 6, 2025 $0.0₅106
-3.21%
$10,570 $47,560
Nov 5, 2025 $0.0₅106
-1.85%
$10,620 $57,133
Nov 4, 2025 $0.0₅108
-8.28%
$10,850 $49,802
Nov 3, 2025 $0.0₅119
+1.28%
$11,890 $50,111
Nov 2, 2025 $0.0₅117
-0.17%
$11,730 $51,173
Nov 1, 2025 $0.0₅118
+1.20%
$11,830 $42,660
Oct 31, 2025 $0.0₅115
-3.10%
$11,760 $50,142
Oct 30, 2025 $0.0₅118
+1.11%
$11,950 $53,312
Oct 29, 2025 $0.0₅119
-1.24%
$11,900 $52,409
Oct 28, 2025 $0.0₅118
+1.55%
$11,810 $52,627
Oct 27, 2025 $0.0₅117
+0.60%
$11,670 $49,281
Oct 26, 2025 $0.0₅117
+0.78%
$11,660 $49,115
Oct 25, 2025 $0.0₅118
+0.34%
$11,800 $50,278
Oct 24, 2025 $0.0₅117
-0.34%
$11,910 $54,659
Oct 23, 2025 $0.0₅116
-1.61%
$11,590 $47,623
Oct 22, 2025 $0.0₅117
-1.60%
$11,740 $52,124
Oct 21, 2025 $0.0₅117
-16.51%
$11,980 $42,776
Oct 20, 2025 $0.0₅142
+0.71%
$13,960 $51,457
Oct 19, 2025 $0.0₅143
+1.78%
$14,120 $55,301
Oct 18, 2025 $0.0₅14
-1.13%
$14,080 $49,912
Oct 17, 2025 $0.0₅139
-6.82%
$14,160 $48,953
Oct 16, 2025 $0.0₅146
+0.07%
$14,400 $48,650
Oct 15, 2025 $0.0₅147
+1.59%
$14,500 $51,766
Oct 14, 2025 $0.0₅144
-0.21%
$14,550 $48,534
Oct 13, 2025 $0.0₅146
+0.14%
$14,910 $50,590
Oct 12, 2025 $0.0₅144
-1.23%
$14,430 $48,884
Oct 11, 2025 $0.0₅15
-15.25%
$14,950 $45,441
Oct 10, 2025 $0.0₅179
+1.30%
$17,940 $48,995
Oct 9, 2025 $0.0₅178
-1.44%
$17,840 $48,341
Oct 8, 2025 $0.0₅177
-2.37%
$17,740 $52,528
Oct 7, 2025 $0.0₅18
+2.56%
$18,020 $52,843
Oct 6, 2025 $0.0₅153
-1.80%
$15,300 $52,643
Oct 5, 2025 $0.0₅157
+1.10%
$15,520 $51,985
Oct 4, 2025 $0.0₅155
+0.00%
$15,410 $48,493
Oct 3, 2025 $0.0₅153
-13.73%
$15,180 $44,879
Oct 2, 2025 $0.0₅173
-0.74%
$17,340 $57,125
Oct 1, 2025 $0.0₅177
-0.17%
$17,310 $50,104
Sep 30, 2025 $0.0₅178
-0.39%
$17,720 $48,818
Sep 29, 2025 $0.0₅175
+1.10%
$17,460 $52,443
Sep 28, 2025 $0.0₅174
-2.03%
$17,360 $51,911
Sep 27, 2025 $0.0₅177
-0.11%
$17,660 $50,699
Sep 26, 2025 $0.0₅179
-3.56%
$17,290 $50,722
Sep 25, 2025 $0.0₅185
-6.85%
$18,910 $45,556
Sep 24, 2025 $0.0₅2
+0.96%
$19,960 $45,515
Sep 23, 2025 $0.0₅197
-2.95%
$19,690 $46,221
Sep 22, 2025 $0.0₅198
-3.28%
$19,890 $51,018
Sep 21, 2025 $0.0₅198
+0.00%
$19,930 $48,440