Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidOnSui Historical Data

SQID Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $0.0₆673
-1.03%
$6,730 $55,404
Apr 2, 3 AM $0.0₆652
+1.56%
$6,520 $55,317
Apr 2, 2 AM $0.0₆669
+4.21%
$6,690 $52,683
Apr 2, 1 AM $0.0₆679
+3.82%
$6,790 $53,666
Apr 2, 12 AM $0.0₆649
-0.76%
$6,490 $55,016
Apr 1, 11 PM $0.0₆648
-3.57%
$6,480 $54,461
Apr 1, 10 PM $0.0₆672
+2.91%
$6,720 $55,200
Apr 1, 9 PM $0.0₆674
+0.30%
$6,740 $54,058
Apr 1, 8 PM $0.0₆647
+0.62%
$6,470 $57,011
Apr 1, 7 PM $0.0₆674
+2.12%
$6,740 $54,125
Apr 1, 6 PM $0.0₆664
+2.31%
$6,640 $55,952
Apr 1, 5 PM $0.0₆674
+4.01%
$6,740 $56,205
Apr 1, 4 PM $0.0₆653
-3.69%
$6,530 $56,467
Apr 1, 3 PM $0.0₆648
+0.00%
$6,480 $58,765
Apr 1, 2 PM $0.0₆666
-0.60%
$6,660 $55,774
Apr 1, 1 PM $0.0₆646
+0.16%
$6,460 $57,096
Apr 1, 12 PM $0.0₆678
+1.04%
$6,780 $54,086
Apr 1, 11 AM $0.0₆676
+4.64%
$6,760 $57,056
Apr 1, 10 AM $0.0₆653
+0.62%
$6,530 $54,352
Apr 1, 9 AM $0.0₆666
+2.30%
$6,660 $54,071
Apr 1, 8 AM $0.0₆675
-0.59%
$6,750 $53,602
Apr 1, 7 AM $0.0₆666
-1.48%
$6,660 $55,212
Apr 1, 6 AM $0.0₆646
-1.37%
$6,460 $56,038
Apr 1, 5 AM $0.0₆671
+1.51%
$6,710 $54,285
Apr 1, 4 AM $0.0₆644
-2.72%
$6,440 $53,000
Apr 1, 3 AM $0.0₆669
+1.21%
$6,690 $55,293
Apr 1, 2 AM $0.0₆648
-0.15%
$6,480 $55,834
Apr 1, 1 AM $0.0₆655
+2.02%
$6,550 $54,723
Apr 1, 12 AM $0.0₆656
+0.92%
$6,560 $53,403
Mar 31, 11 PM $0.0₆659
-2.95%
$6,590 $54,666
Mar 31, 10 PM $0.0₆667
+1.99%
$6,670 $57,565
Mar 31, 9 PM $0.0₆665
+0.00%
$6,650 $54,235
Mar 31, 8 PM $0.0₆678
+5.12%
$6,780 $54,517
Mar 31, 7 PM $0.0₆664
+2.00%
$6,640 $53,187
Mar 31, 6 PM $0.0₆668
-0.89%
$6,680 $53,502
Mar 31, 5 PM $0.0₆664
+2.79%
$6,640 $55,174
Mar 31, 4 PM $0.0₆673
+2.28%
$6,730 $51,039
Mar 31, 3 PM $0.0₆657
-2.23%
$6,570 $51,996
Mar 31, 2 PM $0.0₆669
+3.88%
$6,690 $54,102
Mar 31, 1 PM $0.0₆659
+0.15%
$6,590 $52,285
Mar 31, 12 PM $0.0₆67
-1.33%
$6,700 $54,280
Mar 31, 11 AM $0.0₆662
-2.36%
$6,620 $56,150
Mar 31, 10 AM $0.0₆649
-2.70%
$6,490 $56,383
Mar 31, 9 AM $0.0₆676
+0.30%
$6,760 $54,880
Mar 31, 8 AM $0.0₆659
+1.38%
$6,590 $56,233
Mar 31, 7 AM $0.0₆652
-1.95%
$6,520 $53,967
Mar 31, 6 AM $0.0₆649
-3.28%
$6,490 $55,951
Mar 31, 5 AM $0.0₆66
+0.76%
$6,600 $57,338
Mar 31, 4 AM $0.0₆643
-1.53%
$6,430 $56,408
Mar 31, 3 AM $0.0₆675
+3.53%
$6,750 $56,943