SquidOnSui Historical Data

SQID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₆673
-1.03%
$ 6,730 $ 55,404
Apr 2, 3 AM $ 0.0₆652
+1.56%
$ 6,520 $ 55,317
Apr 2, 2 AM $ 0.0₆669
+4.21%
$ 6,690 $ 52,683
Apr 2, 1 AM $ 0.0₆679
+3.82%
$ 6,790 $ 53,666
Apr 2, 12 AM $ 0.0₆649
-0.76%
$ 6,490 $ 55,016
Apr 1, 11 PM $ 0.0₆648
-3.57%
$ 6,480 $ 54,461
Apr 1, 10 PM $ 0.0₆672
+2.91%
$ 6,720 $ 55,200
Apr 1, 9 PM $ 0.0₆674
+0.30%
$ 6,740 $ 54,058
Apr 1, 8 PM $ 0.0₆647
+0.62%
$ 6,470 $ 57,011
Apr 1, 7 PM $ 0.0₆674
+2.12%
$ 6,740 $ 54,125
Apr 1, 6 PM $ 0.0₆664
+2.31%
$ 6,640 $ 55,952
Apr 1, 5 PM $ 0.0₆674
+4.01%
$ 6,740 $ 56,205
Apr 1, 4 PM $ 0.0₆653
-3.69%
$ 6,530 $ 56,467
Apr 1, 3 PM $ 0.0₆648
+0.00%
$ 6,480 $ 58,765
Apr 1, 2 PM $ 0.0₆666
-0.60%
$ 6,660 $ 55,774
Apr 1, 1 PM $ 0.0₆646
+0.16%
$ 6,460 $ 57,096
Apr 1, 12 PM $ 0.0₆678
+1.04%
$ 6,780 $ 54,086
Apr 1, 11 AM $ 0.0₆676
+4.64%
$ 6,760 $ 57,056
Apr 1, 10 AM $ 0.0₆653
+0.62%
$ 6,530 $ 54,352
Apr 1, 9 AM $ 0.0₆666
+2.30%
$ 6,660 $ 54,071
Apr 1, 8 AM $ 0.0₆675
-0.59%
$ 6,750 $ 53,602
Apr 1, 7 AM $ 0.0₆666
-1.48%
$ 6,660 $ 55,212
Apr 1, 6 AM $ 0.0₆646
-1.37%
$ 6,460 $ 56,038
Apr 1, 5 AM $ 0.0₆671
+1.51%
$ 6,710 $ 54,285
Apr 1, 4 AM $ 0.0₆644
-2.72%
$ 6,440 $ 53,000
Apr 1, 3 AM $ 0.0₆669
+1.21%
$ 6,690 $ 55,293
Apr 1, 2 AM $ 0.0₆648
-0.15%
$ 6,480 $ 55,834
Apr 1, 1 AM $ 0.0₆655
+2.02%
$ 6,550 $ 54,723
Apr 1, 12 AM $ 0.0₆656
+0.92%
$ 6,560 $ 53,403
Mar 31, 11 PM $ 0.0₆659
-2.95%
$ 6,590 $ 54,666
Mar 31, 10 PM $ 0.0₆667
+1.99%
$ 6,670 $ 57,565
Mar 31, 9 PM $ 0.0₆665
+0.00%
$ 6,650 $ 54,235
Mar 31, 8 PM $ 0.0₆678
+5.12%
$ 6,780 $ 54,517
Mar 31, 7 PM $ 0.0₆664
+2.00%
$ 6,640 $ 53,187
Mar 31, 6 PM $ 0.0₆668
-0.89%
$ 6,680 $ 53,502
Mar 31, 5 PM $ 0.0₆664
+2.79%
$ 6,640 $ 55,174
Mar 31, 4 PM $ 0.0₆673
+2.28%
$ 6,730 $ 51,039
Mar 31, 3 PM $ 0.0₆657
-2.23%
$ 6,570 $ 51,996
Mar 31, 2 PM $ 0.0₆669
+3.88%
$ 6,690 $ 54,102
Mar 31, 1 PM $ 0.0₆659
+0.15%
$ 6,590 $ 52,285
Mar 31, 12 PM $ 0.0₆67
-1.33%
$ 6,700 $ 54,280
Mar 31, 11 AM $ 0.0₆662
-2.36%
$ 6,620 $ 56,150
Mar 31, 10 AM $ 0.0₆649
-2.70%
$ 6,490 $ 56,383
Mar 31, 9 AM $ 0.0₆676
+0.30%
$ 6,760 $ 54,880
Mar 31, 8 AM $ 0.0₆659
+1.38%
$ 6,590 $ 56,233
Mar 31, 7 AM $ 0.0₆652
-1.95%
$ 6,520 $ 53,967
Mar 31, 6 AM $ 0.0₆649
-3.28%
$ 6,490 $ 55,951
Mar 31, 5 AM $ 0.0₆66
+0.76%
$ 6,600 $ 57,338
Mar 31, 4 AM $ 0.0₆643
-1.53%
$ 6,430 $ 56,408
Mar 31, 3 AM $ 0.0₆675
+3.53%
$ 6,750 $ 56,943