SquidOnSui Historical Data

SQID Page 40
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₆842
+0.24%
$ 8,420 $ 54,055
Jan 16, 2 PM $ 0.0₆837
+0.00%
$ 8,370 $ 53,774
Jan 16, 1 PM $ 0.0₆853
-2.07%
$ 8,530 $ 53,692
Jan 16, 12 PM $ 0.0₆846
-1.40%
$ 8,460 $ 56,369
Jan 16, 11 AM $ 0.0₆86
-1.60%
$ 8,600 $ 54,849
Jan 16, 10 AM $ 0.0₆835
-0.48%
$ 8,350 $ 54,530
Jan 16, 9 AM $ 0.0₆866
+2.61%
$ 8,660 $ 53,371
Jan 16, 8 AM $ 0.0₆855
+1.91%
$ 8,550 $ 53,894
Jan 16, 7 AM $ 0.0₆867
+2.24%
$ 8,670 $ 53,386
Jan 16, 6 AM $ 0.0₆865
+2.00%
$ 8,650 $ 54,464
Jan 16, 5 AM $ 0.0₆834
-4.03%
$ 8,340 $ 54,950
Jan 16, 4 AM $ 0.0₆849
-3.19%
$ 8,490 $ 55,658
Jan 16, 3 AM $ 0.0₆851
-0.35%
$ 8,510 $ 56,066
Jan 16, 2 AM $ 0.0₆876
-0.11%
$ 8,760 $ 54,299
Jan 16, 1 AM $ 0.0₆833
-4.03%
$ 8,330 $ 55,840
Jan 16, 12 AM $ 0.0₆847
+0.83%
$ 8,470 $ 56,573
Jan 15, 11 PM $ 0.0₆863
-0.35%
$ 8,630 $ 54,920
Jan 15, 10 PM $ 0.0₆841
-2.66%
$ 8,410 $ 55,802
Jan 15, 9 PM $ 0.0₆84
-2.21%
$ 8,400 $ 55,541
Jan 15, 8 PM $ 0.0₆85
-0.23%
$ 8,500 $ 56,043
Jan 15, 7 PM $ 0.0₆861
-0.58%
$ 8,610 $ 54,877
Jan 15, 6 PM $ 0.0₆863
+2.13%
$ 8,630 $ 55,933
Jan 15, 5 PM $ 0.0₆862
-0.69%
$ 8,620 $ 54,240
Jan 15, 4 PM $ 0.0₆841
-1.98%
$ 8,410 $ 54,490
Jan 15, 3 PM $ 0.0₆836
-0.71%
$ 8,360 $ 54,673
Jan 15, 2 PM $ 0.0₆833
-3.03%
$ 8,330 $ 53,896
Jan 15, 1 PM $ 0.0₆871
+3.20%
$ 8,710 $ 55,939
Jan 15, 12 PM $ 0.0₆857
+2.63%
$ 8,570 $ 54,414
Jan 15, 11 AM $ 0.0₆876
+2.34%
$ 8,760 $ 53,527
Jan 15, 10 AM $ 0.0₆874
+0.92%
$ 8,740 $ 55,835
Jan 15, 9 AM $ 0.0₆836
-3.80%
$ 8,360 $ 56,438
Jan 15, 8 AM $ 0.0₆838
-2.22%
$ 8,380 $ 55,531
Jan 15, 7 AM $ 0.0₆835
-4.68%
$ 8,350 $ 54,980
Jan 15, 6 AM $ 0.0₆858
+0.82%
$ 8,580 $ 55,981
Jan 15, 5 AM $ 0.0₆868
+0.00%
$ 8,680 $ 53,979
Jan 15, 4 AM $ 0.0₆859
+0.94%
$ 8,590 $ 55,227
Jan 15, 3 AM $ 0.0₆837
-4.01%
$ 8,370 $ 53,740
Jan 15, 2 AM $ 0.0₆847
-0.94%
$ 8,470 $ 53,419
Jan 15, 1 AM $ 0.0₆871
+1.75%
$ 8,710 $ 50,539
Jan 15, 12 AM $ 0.0₆849
-2.64%
$ 8,490 $ 47,400
Jan 14, 11 PM $ 0.0₆859
+3.00%
$ 8,590 $ 45,803
Jan 14, 10 PM $ 0.0₆845
-2.65%
$ 8,450 $ 42,123
Jan 14, 9 PM $ 0.0₆866
+3.71%
$ 8,660 $ 41,997
Jan 14, 8 PM $ 0.0₆859
-0.35%
$ 8,590 $ 38,227
Jan 14, 7 PM $ 0.0₆858
-1.38%
$ 8,580 $ 37,230
Jan 14, 6 PM $ 0.0₆834
+0.00%
$ 8,340 $ 34,981
Jan 14, 5 PM $ 0.0₆861
+2.14%
$ 8,610 $ 33,180
Jan 14, 4 PM $ 0.0₆863
+0.35%
$ 8,630 $ 34,011
Jan 14, 3 PM $ 0.0₆837
-1.65%
$ 8,370 $ 33,822
Jan 14, 2 PM $ 0.0₆872
+3.20%
$ 8,720 $ 33,539