SquidOnSui Historical Data

SQID Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₆877
+1.27%
$ 8,770 $ 33,016
Jan 14, 12 PM $ 0.0₆871
+1.16%
$ 8,710 $ 33,365
Jan 14, 11 AM $ 0.0₆849
+1.92%
$ 8,490 $ 33,125
Jan 14, 10 AM $ 0.0₆86
+2.63%
$ 8,600 $ 31,464
Jan 14, 9 AM $ 0.0₆839
-1.53%
$ 8,390 $ 30,911
Jan 14, 8 AM $ 0.0₆841
-1.18%
$ 8,410 $ 31,840
Jan 14, 7 AM $ 0.0₆85
-1.62%
$ 8,500 $ 31,225
Jan 14, 6 AM $ 0.0₆871
+0.69%
$ 8,710 $ 32,923
Jan 14, 5 AM $ 0.0₆874
+3.92%
$ 8,740 $ 33,356
Jan 14, 4 AM $ 0.0₆84
-2.55%
$ 8,400 $ 32,353
Jan 14, 3 AM $ 0.0₆841
-2.21%
$ 8,410 $ 33,383
Jan 14, 2 AM $ 0.0₆86
+0.00%
$ 8,600 $ 35,565
Jan 14, 1 AM $ 0.0₆86
+0.00%
$ 8,600 $ 37,497
Jan 14, 12 AM $ 0.0₆86
+0.00%
$ 8,600 $ 39,987
Jan 13, 11 PM $ 0.0₆86
+0.00%
$ 8,600 $ 42,077
Jan 13, 10 PM $ 0.0₆86
+0.00%
$ 8,600 $ 43,923
Jan 13, 9 PM $ 0.0₆86
+0.00%
$ 8,600 $ 46,967
Jan 13, 8 PM $ 0.0₆86
+0.00%
$ 8,600 $ 49,720
Jan 13, 7 PM $ 0.0₆86
+0.00%
$ 8,600 $ 51,824
Jan 13, 6 PM $ 0.0₆86
+0.94%
$ 8,600 $ 53,995
Jan 13, 5 PM $ 0.0₆87
-0.23%
$ 8,700 $ 53,584
Jan 13, 4 PM $ 0.0₆852
-2.18%
$ 8,520 $ 56,373
Jan 13, 3 PM $ 0.0₆846
-2.31%
$ 8,460 $ 55,866
Jan 13, 2 PM $ 0.0₆863
-0.80%
$ 8,630 $ 54,699
Jan 13, 1 PM $ 0.0₆865
+1.17%
$ 8,650 $ 55,595
Jan 13, 12 PM $ 0.0₆871
+2.23%
$ 8,710 $ 54,266
Jan 13, 11 AM $ 0.0₆855
-0.93%
$ 8,550 $ 53,765
Jan 13, 10 AM $ 0.0₆871
+2.96%
$ 8,710 $ 55,355
Jan 13, 9 AM $ 0.0₆835
-3.69%
$ 8,350 $ 55,304
Jan 13, 8 AM $ 0.0₆85
-0.58%
$ 8,500 $ 55,499
Jan 13, 7 AM $ 0.0₆843
-0.35%
$ 8,430 $ 55,145
Jan 13, 6 AM $ 0.0₆848
+0.47%
$ 8,480 $ 54,590
Jan 13, 5 AM $ 0.0₆85
+0.24%
$ 8,500 $ 52,851
Jan 13, 4 AM $ 0.0₆833
-4.03%
$ 8,330 $ 53,494
Jan 13, 3 AM $ 0.0₆853
+0.35%
$ 8,530 $ 55,884
Jan 13, 2 AM $ 0.0₆859
-0.46%
$ 8,590 $ 53,391
Jan 13, 1 AM $ 0.0₆847
+0.12%
$ 8,470 $ 54,279
Jan 13, 12 AM $ 0.0₆871
+1.04%
$ 8,710 $ 53,424
Jan 12, 11 PM $ 0.0₆846
-0.12%
$ 8,460 $ 54,171
Jan 12, 10 PM $ 0.0₆851
-2.07%
$ 8,510 $ 53,228
Jan 12, 9 PM $ 0.0₆842
+0.72%
$ 8,420 $ 53,321
Jan 12, 8 PM $ 0.0₆862
+3.23%
$ 8,620 $ 50,793
Jan 12, 7 PM $ 0.0₆862
+0.35%
$ 8,620 $ 49,835
Jan 12, 6 PM $ 0.0₆864
+3.23%
$ 8,640 $ 51,275
Jan 12, 5 PM $ 0.0₆855
-0.47%
$ 8,550 $ 50,302
Jan 12, 4 PM $ 0.0₆85
+0.59%
$ 8,500 $ 50,729
Jan 12, 3 PM $ 0.0₆836
+0.36%
$ 8,360 $ 50,081
Jan 12, 2 PM $ 0.0₆873
+4.55%
$ 8,730 $ 51,287
Jan 12, 1 PM $ 0.0₆847
-2.42%
$ 8,470 $ 52,424
Jan 12, 12 PM $ 0.0₆856
+0.00%
$ 8,560 $ 54,726