SquidOnSui Historical Data

SQID Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₆862
-1.03%
$ 8,620 $ 55,218
Jan 12, 10 AM $ 0.0₆853
-0.12%
$ 8,530 $ 55,846
Jan 12, 9 AM $ 0.0₆864
-1.26%
$ 8,640 $ 54,934
Jan 12, 8 AM $ 0.0₆855
+1.66%
$ 8,550 $ 56,158
Jan 12, 7 AM $ 0.0₆857
+0.35%
$ 8,570 $ 53,510
Jan 12, 6 AM $ 0.0₆835
-4.13%
$ 8,350 $ 54,775
Jan 12, 5 AM $ 0.0₆859
+1.18%
$ 8,590 $ 56,979
Jan 12, 4 AM $ 0.0₆849
+1.31%
$ 8,490 $ 54,926
Jan 12, 3 AM $ 0.0₆846
-3.42%
$ 8,460 $ 54,320
Jan 12, 2 AM $ 0.0₆864
+2.86%
$ 8,640 $ 57,203
Jan 12, 1 AM $ 0.0₆857
+1.54%
$ 8,570 $ 55,256
Jan 12, 12 AM $ 0.0₆861
-1.03%
$ 8,610 $ 56,651
Jan 11, 11 PM $ 0.0₆864
+0.82%
$ 8,640 $ 58,002
Jan 11, 10 PM $ 0.0₆872
+4.68%
$ 8,720 $ 57,475
Jan 11, 9 PM $ 0.0₆862
-0.69%
$ 8,620 $ 56,047
Jan 11, 8 PM $ 0.0₆863
+0.82%
$ 8,630 $ 58,722
Jan 11, 7 PM $ 0.0₆872
+1.40%
$ 8,720 $ 57,862
Jan 11, 6 PM $ 0.0₆873
+3.80%
$ 8,730 $ 57,155
Jan 11, 5 PM $ 0.0₆868
+0.81%
$ 8,680 $ 56,436
Jan 11, 4 PM $ 0.0₆862
+0.23%
$ 8,620 $ 57,019
Jan 11, 3 PM $ 0.0₆836
-4.24%
$ 8,360 $ 56,843
Jan 11, 2 PM $ 0.0₆87
+2.23%
$ 8,700 $ 58,129
Jan 11, 1 PM $ 0.0₆841
-0.59%
$ 8,410 $ 56,199
Jan 11, 12 PM $ 0.0₆863
-0.35%
$ 8,630 $ 55,735
Jan 11, 11 AM $ 0.0₆861
-1.82%
$ 8,610 $ 55,407
Jan 11, 10 AM $ 0.0₆867
+2.24%
$ 8,670 $ 56,540
Jan 11, 9 AM $ 0.0₆868
+3.46%
$ 8,680 $ 54,754
Jan 11, 8 AM $ 0.0₆861
+0.70%
$ 8,610 $ 54,224
Jan 11, 7 AM $ 0.0₆869
-0.57%
$ 8,690 $ 56,545
Jan 11, 6 AM $ 0.0₆854
-0.93%
$ 8,540 $ 58,063
Jan 11, 5 AM $ 0.0₆841
-0.24%
$ 8,410 $ 56,098
Jan 11, 4 AM $ 0.0₆874
+0.58%
$ 8,740 $ 56,344
Jan 11, 3 AM $ 0.0₆852
-1.73%
$ 8,520 $ 57,102
Jan 11, 2 AM $ 0.0₆863
+0.00%
$ 8,630 $ 56,603
Jan 11, 1 AM $ 0.0₆876
+3.67%
$ 8,760 $ 55,617
Jan 11, 12 AM $ 0.0₆856
+2.39%
$ 8,560 $ 52,699
Jan 10, 11 PM $ 0.0₆849
-0.47%
$ 8,490 $ 54,104
Jan 10, 10 PM $ 0.0₆862
+1.65%
$ 8,620 $ 54,789
Jan 10, 9 PM $ 0.0₆856
-0.70%
$ 8,560 $ 55,618
Jan 10, 8 PM $ 0.0₆861
+2.01%
$ 8,610 $ 56,298
Jan 10, 7 PM $ 0.0₆848
+0.00%
$ 8,480 $ 55,632
Jan 10, 6 PM $ 0.0₆841
-0.83%
$ 8,410 $ 56,476
Jan 10, 5 PM $ 0.0₆873
+2.22%
$ 8,730 $ 56,490
Jan 10, 4 PM $ 0.0₆875
+3.80%
$ 8,750 $ 58,358
Jan 10, 3 PM $ 0.0₆869
+2.84%
$ 8,690 $ 57,366
Jan 10, 2 PM $ 0.0₆856
-1.50%
$ 8,560 $ 56,701
Jan 10, 1 PM $ 0.0₆849
+1.80%
$ 8,490 $ 57,185
Jan 10, 12 PM $ 0.0₆863
-0.35%
$ 8,630 $ 54,093
Jan 10, 11 AM $ 0.0₆863
-1.60%
$ 8,630 $ 57,114
Jan 10, 10 AM $ 0.0₆87
-0.46%
$ 8,700 $ 57,306